Stock listing

Shenzhen:000031 Grandjoy Holdings Group Co., Ltd. (大悦城) 股价

Follow Grandjoy Holdings Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000031

¥2.22 CNY +0.08 (+3.7%)

Close on Nov 5, 2026

Past year -26.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥2.12 – ¥2.22 CNYNov 5, 2026
Volume
42.15M sharesNov 5, 2026
Market cap
¥9.52B CNYAt the close on Nov 5, 2026 · price × 4.29B shares outstanding
52-week range
¥2.01 – ¥4.10 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥105.2M CNYMedian day 40.96M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Grandjoy Holdings Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000031 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.22+0.08+3.7%¥2.13¥2.22¥2.1242,150,794
¥2.14+0.04+1.9%¥2.10¥2.14¥2.0731,059,006
¥2.100.000.0%¥2.09¥2.14¥2.0825,964,900
¥2.10+0.07+3.4%¥2.03¥2.12¥2.0237,277,300
¥2.03-0.03-1.5%¥2.07¥2.08¥2.0135,580,406
¥2.06-0.03-1.4%¥2.08¥2.11¥2.0429,607,820
¥2.09+0.01+0.5%¥2.09¥2.11¥2.0719,393,000
¥2.08-0.08-3.7%¥2.14¥2.18¥2.0832,277,288
¥2.16+0.07+3.3%¥2.07¥2.19¥2.0744,772,200
¥2.09+0.01+0.5%¥2.07¥2.10¥2.0237,299,086
¥2.08-0.07-3.3%¥2.14¥2.15¥2.0829,683,394
¥2.150.000.0%¥2.14¥2.18¥2.1327,759,400
¥2.15-0.03-1.4%¥2.17¥2.19¥2.1236,408,206
¥2.18-0.03-1.4%¥2.19¥2.22¥2.1433,803,900
¥2.21+0.05+2.3%¥2.16¥2.30¥2.1657,442,969
¥2.16-0.11-4.8%¥2.23¥2.26¥2.1446,776,398
¥2.27-0.02-0.9%¥2.29¥2.32¥2.2533,747,562
¥2.29-0.04-1.7%¥2.31¥2.33¥2.2645,520,840
¥2.33-0.07-2.9%¥2.39¥2.41¥2.3044,424,699
¥2.40+0.01+0.4%¥2.40¥2.45¥2.3147,806,953
¥2.39-0.07-2.8%¥2.44¥2.45¥2.3582,799,570
¥2.46+0.03+1.2%¥2.36¥2.50¥2.22131,195,828
¥2.43+0.16+7.0%¥2.30¥2.45¥2.2896,241,617
¥2.27-0.01-0.4%¥2.28¥2.30¥2.2346,166,879
¥2.28-0.07-3.0%¥2.34¥2.38¥2.2472,156,906
¥2.35-0.05-2.1%¥2.37¥2.47¥2.3583,197,719
¥2.40+0.03+1.3%¥2.32¥2.42¥2.2983,569,609
¥2.37+0.14+6.3%¥2.21¥2.40¥2.1799,022,906
¥2.23+0.08+3.7%¥2.15¥2.24¥2.1356,993,555
¥2.15+0.02+0.9%¥2.11¥2.16¥2.1040,423,742
¥2.130.000.0%¥2.12¥2.15¥2.1029,513,100
¥2.13-0.06-2.7%¥2.18¥2.18¥2.1228,459,900
¥2.19+0.01+0.5%¥2.17¥2.21¥2.1528,551,432
¥2.18-0.09-4.0%¥2.25¥2.25¥2.1649,298,500
¥2.27-0.01-0.4%¥2.26¥2.30¥2.2331,859,453
¥2.28-0.09-3.8%¥2.36¥2.37¥2.2652,796,680
¥2.37+0.09+3.9%¥2.28¥2.37¥2.2844,133,730
¥2.28-0.02-0.9%¥2.30¥2.31¥2.2640,086,883
¥2.30+0.08+3.6%¥2.22¥2.36¥2.2278,123,094
¥2.220.000.0%¥2.21¥2.28¥2.1855,820,316
¥2.22-0.05-2.2%¥2.25¥2.26¥2.1654,390,168
¥2.27+0.07+3.2%¥2.21¥2.30¥2.1968,475,250
¥2.20-0.06-2.7%¥2.38¥2.38¥2.1884,123,352
¥2.26+0.05+2.3%¥2.21¥2.28¥2.2038,685,762
¥2.21-0.01-0.5%¥2.21¥2.23¥2.1822,790,100
¥2.22+0.03+1.4%¥2.19¥2.25¥2.1926,477,289
¥2.19+0.07+3.3%¥2.11¥2.21¥2.1148,009,359
¥2.12-0.03-1.4%¥2.15¥2.18¥2.1129,265,160
¥2.15-0.06-2.7%¥2.19¥2.20¥2.1237,894,078
¥2.21+0.09+4.2%¥2.13¥2.23¥2.1250,838,980
¥2.12-0.04-1.9%¥2.16¥2.19¥2.1134,005,125
¥2.16-0.01-0.5%¥2.17¥2.20¥2.1530,055,729
¥2.17+0.01+0.5%¥2.16¥2.18¥2.1230,519,264
¥2.16-0.07-3.1%¥2.22¥2.22¥2.1451,607,152
¥2.23-0.08-3.5%¥2.33¥2.33¥2.2240,959,324
¥2.31+0.07+3.1%¥2.23¥2.33¥2.2252,235,215
¥2.24-0.01-0.4%¥2.24¥2.27¥2.2231,088,500
¥2.25+0.06+2.7%¥2.20¥2.27¥2.1953,051,848
¥2.19-0.05-2.2%¥2.24¥2.24¥2.1445,790,219
¥2.240.000.0%¥2.23¥2.25¥2.1828,934,100
¥2.240.000.0%¥2.24¥2.24¥2.1925,268,801
Ticker
Shenzhen:000031
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Grandjoy Holdings, Units Plan To Seek Up To 5 Billion Yuan Loan

Dec 11, 2025

Closed ¥2.85 (-2.1%) on Dec 12, 2025

All Grandjoy Holdings Group Co., Ltd. news

Grandjoy Holdings Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Grandjoy Holdings Group Co., Ltd.