Stock listing
Shenzhen:000016 Konka Group Co., Ltd. (*ST康佳A) 股价
Home listing (Shenzhen) of Konka Group Co., Ltd.
Follow Konka Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000016
¥2.46 CNY 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥2.46 – ¥2.46 CNYOct 19, 2026
- Market cap
- ¥5.92B CNYAt the close on Oct 19, 2026 · price × 2.41B shares outstanding
- 52-week range
- ¥2.14 – ¥6.17 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000016 · Home | ¥2.46 CNY | 0.00 (0.0%) | — | ¥2.46 | ¥2.46 | ¥2.46 | ¥2.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.46 | 0 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.45 | 191,728,479 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.45 | ¥2.46 | ¥2.45 | 140,183,729 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.46 | ¥2.45 | 130,974,195 | |
| ¥2.46 | +0.01 | +0.4% | ¥2.45 | ¥2.46 | ¥2.44 | 167,350,010 | |
| ¥2.45 | +0.12 | +5.2% | ¥2.45 | ¥2.46 | ¥2.44 | 372,481,726 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.33 | ¥2.33 | 0 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.33 | ¥2.33 | 0 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.33 | ¥2.33 | 0 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.33 | ¥2.33 | 0 | |
| ¥2.33 | +0.02 | +0.9% | ¥2.31 | ¥2.39 | ¥2.30 | 14,274,300 | |
| ¥2.31 | +0.04 | +1.8% | ¥2.26 | ¥2.33 | ¥2.26 | 11,965,800 | |
| ¥2.27 | -0.12 | -5.0% | ¥2.38 | ¥2.38 | ¥2.26 | 20,701,382 | |
| ¥2.39 | -0.01 | -0.4% | ¥2.40 | ¥2.43 | ¥2.35 | 15,051,268 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.41 | ¥2.41 | ¥2.36 | 13,060,266 | |
| ¥2.41 | -0.05 | -2.0% | ¥2.47 | ¥2.48 | ¥2.36 | 18,283,268 | |
| ¥2.46 | -0.07 | -2.8% | ¥2.54 | ¥2.54 | ¥2.46 | 14,284,700 | |
| ¥2.53 | -0.02 | -0.8% | ¥2.54 | ¥2.58 | ¥2.49 | 19,769,300 | |
| ¥2.55 | -0.02 | -0.8% | ¥2.55 | ¥2.56 | ¥2.52 | 8,859,900 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.56 | ¥2.57 | ¥2.52 | 13,606,848 | |
| ¥2.56 | -0.03 | -1.2% | ¥2.58 | ¥2.63 | ¥2.56 | 18,789,100 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.60 | ¥2.66 | ¥2.55 | 17,089,702 | |
| ¥2.62 | +0.04 | +1.6% | ¥2.57 | ¥2.66 | ¥2.57 | 19,067,800 | |
| ¥2.58 | +0.01 | +0.4% | ¥2.58 | ¥2.59 | ¥2.54 | 15,635,300 | |
| ¥2.57 | +0.02 | +0.8% | ¥2.53 | ¥2.58 | ¥2.51 | 12,755,037 | |
| ¥2.55 | +0.08 | +3.2% | ¥2.50 | ¥2.57 | ¥2.50 | 14,107,500 | |
| ¥2.47 | -0.08 | -3.1% | ¥2.54 | ¥2.59 | ¥2.47 | 18,986,139 | |
| ¥2.55 | -0.01 | -0.4% | ¥2.55 | ¥2.60 | ¥2.51 | 18,552,060 | |
| ¥2.56 | +0.07 | +2.8% | ¥2.45 | ¥2.63 | ¥2.45 | 23,976,800 | |
| ¥2.49 | +0.03 | +1.2% | ¥2.43 | ¥2.50 | ¥2.40 | 12,942,798 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.44 | ¥2.48 | ¥2.40 | 14,347,852 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.44 | ¥2.50 | ¥2.41 | 16,617,120 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.41 | ¥2.55 | ¥2.40 | 16,812,550 | |
| ¥2.44 | +0.04 | +1.7% | ¥2.41 | ¥2.46 | ¥2.32 | 20,402,205 | |
| ¥2.40 | -0.12 | -4.8% | ¥2.55 | ¥2.57 | ¥2.36 | 25,920,050 |
- Ticker
- Shenzhen:000016
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Konka Group's Share Trade To Halt On April 29
Latest news
Konka Group's Share Trade To Halt On April 29
Apr 28, 2026
Closed ¥3.41 (0.0%) on Apr 29, 2026
Konka Sees 2025 Net Loss Widen
Jan 30, 2026
Closed ¥4.48 (-10.0%) on Feb 2, 2026
Konka Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026
Where Konka Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000016 *ST康佳A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200016 *ST康佳B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Konka Group Co., Ltd.