Stock listing

Shenzhen:000008 China High-Speed Railway Technology Co. Ltd. (神州高铁) 股价

Follow China High-Speed Railway Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000008

¥2.28 CNY +0.04 (+1.8%)

Close on Nov 3, 2026

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.24 – ¥2.34 CNYNov 3, 2026
Volume
41.79M sharesNov 3, 2026
Market cap
¥6.19B CNYAt the close on Nov 3, 2026 · price × 2.72B shares outstanding
52-week range
¥2.17 – ¥3.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥67.68M CNYMedian day 26.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China High-Speed Railway Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.28+0.04+1.8%¥2.24¥2.34¥2.2441,786,400
¥2.24+0.02+0.9%¥2.22¥2.25¥2.2021,651,300
¥2.22-0.01-0.4%¥2.21¥2.27¥2.2021,258,100
¥2.23-0.04-1.8%¥2.27¥2.27¥2.2216,068,300
¥2.270.000.0%¥2.28¥2.29¥2.2514,153,200
¥2.27-0.04-1.7%¥2.31¥2.33¥2.2715,639,900
¥2.310.000.0%¥2.30¥2.33¥2.2915,406,600
¥2.31+0.03+1.3%¥2.26¥2.32¥2.2229,185,498
¥2.28-0.02-0.9%¥2.30¥2.32¥2.2723,745,600
¥2.30-0.01-0.4%¥2.31¥2.33¥2.2916,442,100
¥2.31-0.01-0.4%¥2.31¥2.33¥2.2919,520,700
¥2.320.000.0%¥2.32¥2.34¥2.2919,221,200
¥2.32+0.02+0.9%¥2.31¥2.36¥2.3131,841,200
¥2.30-0.08-3.4%¥2.35¥2.36¥2.2945,515,215
¥2.38-0.04-1.7%¥2.40¥2.43¥2.3821,823,699
¥2.42+0.01+0.4%¥2.42¥2.43¥2.3728,240,182
¥2.410.000.0%¥2.41¥2.45¥2.4025,611,801
¥2.41+0.02+0.8%¥2.38¥2.42¥2.3525,308,199
¥2.39-0.01-0.4%¥2.40¥2.43¥2.3722,146,199
¥2.40+0.01+0.4%¥2.39¥2.41¥2.3715,657,402
¥2.39+0.04+1.7%¥2.35¥2.41¥2.3425,454,084
¥2.35-0.03-1.3%¥2.38¥2.39¥2.3417,924,990
¥2.380.000.0%¥2.36¥2.40¥2.3618,940,885
¥2.38-0.04-1.7%¥2.42¥2.44¥2.3728,440,199
¥2.42-0.02-0.8%¥2.44¥2.45¥2.4026,321,400
¥2.44+0.04+1.7%¥2.41¥2.46¥2.3929,791,600
¥2.400.000.0%¥2.40¥2.43¥2.3918,436,600
¥2.400.000.0%¥2.39¥2.40¥2.3621,126,400
¥2.40+0.01+0.4%¥2.37¥2.41¥2.3718,868,400
¥2.39-0.07-2.8%¥2.45¥2.46¥2.3832,888,801
¥2.460.000.0%¥2.45¥2.47¥2.4320,724,100
¥2.46-0.03-1.2%¥2.49¥2.49¥2.4331,085,592
¥2.49-0.01-0.4%¥2.50¥2.52¥2.4822,557,699
¥2.50-0.04-1.6%¥2.54¥2.54¥2.4925,787,996
¥2.54+0.05+2.0%¥2.50¥2.55¥2.4927,458,100
¥2.490.000.0%¥2.50¥2.51¥2.4814,648,656
¥2.490.000.0%¥2.49¥2.53¥2.4826,627,256
¥2.49-0.04-1.6%¥2.53¥2.55¥2.4828,698,750
¥2.53-0.03-1.2%¥2.56¥2.57¥2.5225,893,600
¥2.56+0.03+1.2%¥2.53¥2.57¥2.5235,592,508
¥2.53+0.01+0.4%¥2.51¥2.54¥2.4935,230,289
¥2.52+0.03+1.2%¥2.48¥2.53¥2.4636,503,887
¥2.49-0.01-0.4%¥2.50¥2.50¥2.4628,881,428
¥2.50-0.01-0.4%¥2.52¥2.52¥2.4832,019,096
¥2.51+0.06+2.4%¥2.46¥2.52¥2.4553,896,699
¥2.45-0.01-0.4%¥2.43¥2.49¥2.4249,397,500
¥2.46+0.04+1.7%¥2.42¥2.54¥2.4067,735,508
¥2.42+0.04+1.7%¥2.39¥2.43¥2.3831,352,877
¥2.38-0.04-1.7%¥2.40¥2.48¥2.3843,969,297
¥2.42+0.02+0.8%¥2.40¥2.42¥2.3822,319,344
¥2.40+0.01+0.4%¥2.39¥2.41¥2.3621,376,480
¥2.39-0.03-1.2%¥2.42¥2.43¥2.3728,422,881
¥2.42-0.04-1.6%¥2.46¥2.46¥2.4236,446,898
¥2.46+0.02+0.8%¥2.43¥2.46¥2.4332,489,779
¥2.44-0.01-0.4%¥2.45¥2.46¥2.4222,380,824
¥2.45+0.03+1.2%¥2.43¥2.46¥2.4126,927,150
¥2.42-0.02-0.8%¥2.44¥2.44¥2.3826,996,143
¥2.44+0.02+0.8%¥2.42¥2.45¥2.3835,944,023
¥2.42-0.02-0.8%¥2.44¥2.45¥2.4128,750,801
¥2.440.000.0%¥2.47¥2.51¥2.4235,395,238
¥2.44+0.07+3.0%¥2.38¥2.45¥2.3845,181,359
Ticker
Shenzhen:000008
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In China High Speed Railway Technology's Shares To Halt

Jul 6, 2026

Closed ¥2.36 (0.0%) on Jul 7, 2026

All China High-Speed Railway Technology Co. Ltd. news

China High-Speed Railway Technology Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about China High-Speed Railway Technology Co. Ltd.