Stock listing

Shenzhen:000007 Shenzhen Quanxinhao Co., Ltd (全新好) 股价

Follow Shenzhen Quanxinhao Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000007

¥9.12 CNY +0.62 (+7.3%)

Close on Nov 2, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.40 – ¥9.15 CNYNov 2, 2026
Volume
9.33M sharesNov 2, 2026
Market cap
¥3.16B CNYAt the close on Nov 2, 2026 · price × 346.4M shares outstanding
52-week range
¥7.94 – ¥17.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥99.18M CNYMedian day 8.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Quanxinhao Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000007 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.12+0.62+7.3%¥8.61¥9.15¥8.409,328,500
¥8.50-0.55-6.1%¥8.96¥9.09¥8.508,143,900
¥9.05-0.03-0.3%¥9.02¥9.14¥8.826,128,300
¥9.08+0.18+2.0%¥8.88¥9.22¥8.887,086,100
¥8.90-0.40-4.3%¥9.37¥9.47¥8.885,436,244
¥9.30+0.12+1.3%¥9.18¥9.47¥8.938,242,800
¥9.18+0.12+1.3%¥8.97¥9.26¥8.1514,152,656
¥9.06-0.56-5.8%¥9.55¥9.64¥8.968,835,600
¥9.62-0.07-0.7%¥9.69¥9.95¥9.527,694,715
¥9.69-0.03-0.3%¥9.71¥9.92¥9.604,975,315
¥9.72-0.48-4.7%¥10.28¥10.28¥9.398,783,381
¥10.20+0.19+1.9%¥10.32¥10.32¥9.974,617,950
¥10.01-0.56-5.3%¥10.38¥10.40¥9.967,753,800
¥10.57-0.10-0.9%¥10.63¥10.73¥10.355,271,900
¥10.67-0.21-1.9%¥10.68¥10.82¥10.079,014,812
¥10.88+0.18+1.7%¥10.73¥11.27¥10.5411,257,015
¥10.70-0.05-0.5%¥10.65¥10.79¥10.068,562,099
¥10.75-0.21-1.9%¥11.01¥11.08¥10.556,220,200
¥10.96-0.12-1.1%¥11.07¥11.23¥10.765,373,000
¥11.08+0.17+1.6%¥10.99¥11.28¥10.796,997,700
¥10.91-0.73-6.3%¥11.65¥11.65¥10.857,452,100
¥11.64+0.03+0.3%¥11.66¥11.80¥11.434,812,300
¥11.61-0.14-1.2%¥11.70¥11.76¥11.505,834,000
¥11.75+0.12+1.0%¥11.67¥11.99¥11.615,666,200
¥11.63+0.30+2.6%¥11.43¥11.78¥11.285,550,000
¥11.33+0.02+0.2%¥11.54¥11.54¥11.255,399,000
¥11.31+0.12+1.1%¥11.18¥11.47¥11.086,730,899
¥11.19+0.28+2.6%¥10.90¥11.24¥10.775,605,599
¥10.91-0.08-0.7%¥10.99¥11.21¥10.865,471,100
¥10.990.000.0%¥10.88¥11.14¥10.746,190,000
¥10.99+0.02+0.2%¥10.81¥11.08¥10.6210,369,000
¥10.97-0.80-6.8%¥11.68¥11.74¥10.9310,138,200
¥11.77+0.09+0.8%¥11.56¥11.86¥11.567,754,600
¥11.68+0.18+1.6%¥11.50¥11.81¥11.3910,951,450
¥11.50-0.92-7.4%¥12.33¥12.50¥11.3620,659,150
¥12.42-0.08-0.6%¥12.41¥12.59¥12.346,389,000
¥12.50-0.43-3.3%¥12.99¥12.99¥12.3610,438,900
¥12.93+0.07+0.5%¥12.81¥13.16¥12.669,409,500
¥12.860.000.0%¥12.80¥12.98¥12.715,839,200
¥12.86+0.26+2.1%¥12.61¥12.95¥12.509,501,802
¥12.60-0.15-1.2%¥12.68¥12.79¥12.606,470,400
¥12.75+0.15+1.2%¥12.63¥12.82¥12.3710,500,500
¥12.60-0.22-1.7%¥12.80¥13.00¥12.5210,737,800
¥12.82+0.08+0.6%¥12.49¥12.91¥12.4114,087,025
¥12.74+0.26+2.1%¥12.42¥12.87¥12.3015,517,900
¥12.48+0.39+3.2%¥12.44¥12.62¥11.8923,936,051
¥12.09+1.10+10.0%¥11.16¥12.09¥10.9318,114,984
¥10.99-0.70-6.0%¥11.70¥11.70¥10.7217,341,832
¥11.69+1.06+10.0%¥10.65¥11.69¥10.5611,389,199
¥10.63-0.10-0.9%¥10.83¥10.91¥10.486,963,400
¥10.73-0.26-2.4%¥11.08¥11.24¥10.649,402,799
¥10.99+0.16+1.5%¥10.82¥11.22¥10.809,189,350
¥10.83+0.22+2.1%¥10.54¥10.92¥10.508,123,091
¥10.61+0.23+2.2%¥10.48¥10.75¥10.2210,818,234
¥10.38+0.72+7.5%¥9.74¥10.38¥9.6511,196,500
¥9.66-0.16-1.6%¥9.81¥9.96¥9.498,409,000
¥9.82+0.27+2.8%¥9.51¥9.83¥9.408,328,345
¥9.55+0.27+2.9%¥9.28¥9.78¥9.2810,702,362
¥9.28+0.11+1.2%¥9.18¥9.37¥9.148,419,200
¥9.17-0.05-0.5%¥9.15¥9.29¥9.006,172,362
Ticker
Shenzhen:000007
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Quanxinhao's Shareholder To Unload Stake In Co

Dec 5, 2025

Closed ¥9.89 (-0.6%) on Dec 8, 2025

All Shenzhen Quanxinhao Co., Ltd news

Shenzhen Quanxinhao Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 5, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Quanxinhao Co., Ltd.