Stock listing

Shenzhen:000002 China Vanke Co., Ltd (万科A) 股价

Home listing (Shenzhen) of China Vanke Co., Ltd

Follow China Vanke Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000002

¥3.46 CNY +0.01 (+0.3%)

Close on Oct 21, 2026

Past year -45.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.43 – ¥3.54 CNYOct 21, 2026
Volume
189.5M sharesOct 21, 2026
Market cap
¥33.65B CNYAt the close on Oct 21, 2026 · price × 9.72B shares outstanding
52-week range
¥2.88 – ¥6.44 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Vanke Co., Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000002 · Home¥3.46 CNY+0.01 (+0.3%)189,535,800¥3.45¥3.54¥3.43¥3.45Close on Oct 21, 2026
HKEX:2202$2.325 HKD-0.005 (-0.2%)18,558,297$2.34$2.415$2.315$2.33Close on Oct 21, 2026
Frankfurt:18V€0.252 EUR+0.002 (+0.8%)—€0.252€0.252€0.252€0.250Close on Oct 21, 2026
Frankfurt:18V0€0.063 EUR+0.001 (+1.6%)—€0.063€0.063€0.063€0.062Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000002 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.46+0.01+0.3%¥3.45¥3.54¥3.43189,535,800
¥3.45-0.05-1.4%¥3.51¥3.52¥3.42241,078,230
¥3.50-0.16-4.4%¥3.62¥3.65¥3.47335,126,076
¥3.66+0.06+1.7%¥3.62¥3.85¥3.55443,373,457
¥3.60-0.07-1.9%¥3.66¥3.78¥3.56338,054,906
¥3.67-0.06-1.6%¥3.75¥3.76¥3.61324,880,094
¥3.73-0.04-1.1%¥3.78¥3.87¥3.68363,184,125
¥3.77-0.29-7.1%¥3.98¥3.98¥3.73503,877,000
¥4.060.000.0%¥4.13¥4.14¥3.89589,754,875
¥4.06-0.20-4.7%¥4.11¥4.29¥4.03735,739,312
¥4.26+0.18+4.4%¥3.80¥4.40¥3.671,309,444,000
¥4.08+0.37+10.0%¥3.78¥4.08¥3.71802,110,438
¥3.71-0.05-1.3%¥3.78¥3.87¥3.65447,633,875
¥3.76-0.16-4.1%¥3.89¥3.93¥3.67667,265,050
¥3.92+0.11+2.9%¥3.81¥4.19¥3.751,066,284,665
¥3.81+0.16+4.4%¥3.57¥3.89¥3.54819,832,125
¥3.65+0.33+9.9%¥3.30¥3.65¥3.27834,426,625
¥3.32+0.30+9.9%¥3.03¥3.32¥3.01440,825,270
¥3.02-0.01-0.3%¥3.01¥3.03¥3.0055,328,977
¥3.03+0.01+0.3%¥3.02¥3.03¥2.9864,977,574
¥3.02-0.03-1.0%¥3.05¥3.06¥3.0170,204,789
¥3.05-0.01-0.3%¥3.05¥3.07¥3.0372,026,266
¥3.06-0.10-3.2%¥3.14¥3.15¥3.05166,199,797
¥3.16-0.03-0.9%¥3.18¥3.20¥3.14101,044,117
¥3.19-0.08-2.4%¥3.26¥3.27¥3.19112,849,758
¥3.27+0.08+2.5%¥3.20¥3.29¥3.19168,673,172
¥3.19-0.05-1.5%¥3.21¥3.24¥3.17140,121,594
¥3.24+0.10+3.2%¥3.14¥3.28¥3.13272,379,474
¥3.14+0.06+1.9%¥3.07¥3.20¥3.07196,603,641
¥3.08-0.08-2.5%¥3.12¥3.15¥3.06153,533,938
¥3.16+0.02+0.6%¥3.10¥3.19¥3.10171,624,906
¥3.14-0.02-0.6%¥3.34¥3.39¥3.14353,250,031
¥3.16+0.05+1.6%¥3.10¥3.19¥3.08162,809,318
¥3.11-0.02-0.6%¥3.12¥3.14¥3.0870,064,160
¥3.13+0.04+1.3%¥3.08¥3.15¥3.0797,689,014
¥3.09+0.04+1.3%¥3.05¥3.10¥3.0367,171,305
¥3.05-0.03-1.0%¥3.08¥3.10¥3.0472,339,922
¥3.08-0.06-1.9%¥3.12¥3.13¥3.05102,872,610
¥3.14+0.07+2.3%¥3.07¥3.20¥3.06142,371,423
¥3.07-0.03-1.0%¥3.10¥3.13¥3.0697,716,970
¥3.10-0.02-0.6%¥3.09¥3.13¥3.0987,382,180
¥3.12-0.01-0.3%¥3.11¥3.13¥3.0887,383,906
¥3.13-0.09-2.8%¥3.21¥3.22¥3.12162,005,984
¥3.22-0.11-3.3%¥3.33¥3.34¥3.22170,766,156
¥3.33+0.10+3.1%¥3.21¥3.36¥3.20210,536,531
¥3.23-0.02-0.6%¥3.24¥3.27¥3.2281,299,344
¥3.25+0.03+0.9%¥3.24¥3.28¥3.22121,334,875
¥3.22-0.04-1.2%¥3.25¥3.27¥3.15160,105,246
¥3.26-0.02-0.6%¥3.27¥3.29¥3.20131,211,991
¥3.28+0.02+0.6%¥3.25¥3.28¥3.24100,243,690
¥3.26-0.10-3.0%¥3.34¥3.36¥3.24176,865,148
¥3.36+0.02+0.6%¥3.32¥3.36¥3.29132,145,089
¥3.34+0.01+0.3%¥3.29¥3.36¥3.28125,602,656
¥3.33+0.05+1.5%¥3.26¥3.40¥3.26211,866,625
¥3.28+0.13+4.1%¥3.15¥3.31¥3.14241,362,576
¥3.15+0.02+0.6%¥3.10¥3.16¥3.1091,154,451
¥3.13+0.06+2.0%¥3.06¥3.14¥3.0586,094,393
¥3.07-0.10-3.2%¥3.14¥3.17¥3.07112,405,078
¥3.17-0.02-0.6%¥3.16¥3.17¥3.10112,395,906
¥3.19+0.06+1.9%¥3.11¥3.22¥3.09163,572,262
¥3.13-0.02-0.6%¥3.12¥3.17¥3.10138,402,993
Ticker
Shenzhen:000002
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Vanke Jinyu Huafu: A Landmark Collaboration Between Tangshan Most Elite Real Estate and China Vanke Co., Ltd.

Nov 11, 2025

Closed ¥6.26 (-0.3%) on Nov 12, 2025

Vanke 2024 Interim Results Presentation

Aug 29, 2024

Vanke 2023 Interim Results Presentation

Sep 23, 2023

List of directors and their role and function

Nov 25, 2021

Announcement on resolutions of the first extraordinary general meeting of 2021,...

Nov 25, 2021

The indicative announcement regarding h shareholders' compliance with epidem...

Nov 18, 2021

Proxy form for the second h shareholders class meeting of 2021 to be held on fri...

Nov 9, 2021

Proxy form for the first extraordinary general meeting of 2021 to be held on fri...

Nov 9, 2021

Date of board meeting

Oct 12, 2021

Update regarding sales and newly added development projects for the month ended...

Oct 11, 2021

All China Vanke Co., Ltd news

Decks

China Vanke Co., Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 16 in all · newest Nov 12, 2025 · oldest 2021
Decks
5 decks · latest August 2024

Where China Vanke Co., Ltd is listed

ListingExchangeCountryCurrency
Shenzhen:000002 万科A · Home listing · This pageShenzhenChinaCNY
HKEX:2202 萬科企業HKEXHong KongHKD
OTC:CHVKFOTCUnited StatesUSD
LS Exchange:A1163CLS ExchangeGermanyEUR
Lang & Schwarz:A1163CLang & SchwarzGermanyEUR
OTC:CHVKYOTCUnited StatesUSD
Frankfurt:18VFrankfurtGermanyEUR
Dusseldorf:18VDusseldorfGermanyEUR
Frankfurt:18V0FrankfurtGermanyEUR
Munich:18VMunichGermanyEUR
Stuttgart:18VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about China Vanke Co., Ltd.