Stock listing

Stuttgart:ZUY Groupe Guillin SA Aktie

German listing (Stuttgart) of Groupe Guillin SA · home listing Euronext:ALGIL

Follow Groupe Guillin SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALGIL

€19.15 EUR -0.50 (-2.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALGIL

Past year -35.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €19.15 – €19.65 EUROct 21, 2026
Volume: 4,013 sharesOct 21, 2026
Market cap: €354.0M EURAt the close on Oct 21, 2026 · price × 18.48M shares outstanding
52-week range: €18.85 – €29.80 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGIL · Home	€19.15 EUR	-0.50 (-2.5%)	4,013	€19.65	€19.65	€19.15	€19.65	Close on Oct 21, 2026
LSE:0D1X	€19.05 EUR	+0.05 (+0.3%)	1	€19.35	€19.35	€19.05	€19.00	Close on Oct 19, 2026
Frankfurt:ZUY	€18.95 EUR	+0.15 (+0.8%)	245	€18.95	€18.95	€18.95	€18.80	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALGIL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€19.15	-0.50	-2.5%	€19.65	€19.65	€19.15	4,013
Tue, Oct 20	€19.65	+0.60	+3.1%	€19.25	€19.65	€19.10	2,192
Mon, Oct 19	€19.05	0.00	0.0%	€19.10	€19.40	€18.90	4,294
Fri, Oct 16	€19.05	+0.05	+0.3%	€18.90	€19.50	€18.90	2,014
Thu, Oct 15	€19.00	-0.30	-1.6%	€19.20	€19.20	€18.85	8,417
Wed, Oct 14	€19.30	0.00	0.0%	€19.25	€19.30	€19.15	1,122
Tue, Oct 13	€19.30	0.00	0.0%	€19.30	€19.35	€19.05	2,594
Mon, Oct 12	€19.30	-0.20	-1.0%	€19.40	€19.40	€19.20	645
Fri, Oct 9	€19.50	+0.35	+1.8%	€19.15	€19.50	€19.10	1,389
Thu, Oct 8	€19.15	-0.45	-2.3%	€19.60	€19.65	€19.10	3,911
Wed, Oct 7	€19.60	-0.60	-3.0%	€20.20	€20.60	€19.60	9,564
Tue, Oct 6	€20.20	+0.60	+3.1%	€19.60	€20.30	€19.60	7,432
Mon, Oct 5	€19.60	-0.60	-3.0%	€20.30	€20.30	€19.20	4,022
Fri, Oct 2	€20.20	-0.80	-3.8%	€20.80	€20.80	€20.20	1,650
Thu, Oct 1	€21.00	+0.10	+0.5%	€20.90	€21.00	€20.80	6,011
Wed, Sep 30	€20.90	+0.20	+1.0%	€20.80	€20.90	€20.50	1,599
Tue, Sep 29	€20.70	+0.20	+1.0%	€20.60	€20.70	€20.30	27,050
Mon, Sep 28	€20.50	0.00	0.0%	€20.50	€20.60	€20.20	949
Fri, Sep 25	€20.50	+0.50	+2.5%	€20.00	€20.50	€19.90	701
Thu, Sep 24	€20.00	-0.50	-2.4%	€20.50	€20.50	€19.40	49,528
Wed, Sep 23	€20.50	+0.20	+1.0%	€20.20	€20.50	€20.20	2,233
Tue, Sep 22	€20.30	-0.30	-1.5%	€20.50	€20.60	€20.20	4,897
Mon, Sep 21	€20.60	+0.10	+0.5%	€20.50	€20.60	€20.40	2,872
Fri, Sep 18	€20.50	-0.30	-1.4%	€20.90	€20.90	€20.40	1,904
Thu, Sep 17	€20.80	+0.10	+0.5%	€20.70	€20.90	€20.50	18,541
Wed, Sep 16	€20.70	-0.30	-1.4%	€20.70	€20.90	€20.70	1,566
Tue, Sep 15	€21.00	-0.10	-0.5%	€21.10	€21.10	€21.00	79
Mon, Sep 14	€21.10	+0.40	+1.9%	€20.70	€21.10	€20.70	1,933
Fri, Sep 11	€20.70	-0.10	-0.5%	€20.80	€21.00	€20.60	1,176
Thu, Sep 10	€20.80	+0.40	+2.0%	€20.40	€20.90	€20.40	2,632
Wed, Sep 9	€20.40	-0.40	-1.9%	€20.90	€20.90	€20.40	5,437
Tue, Sep 8	€20.80	-0.20	-1.0%	€21.00	€21.10	€20.80	2,231
Mon, Sep 7	€21.00	-0.40	-1.9%	€21.20	€21.40	€21.00	1,182
Fri, Sep 4	€21.40	+0.10	+0.5%	€21.60	€21.60	€21.00	2,327
Thu, Sep 3	€21.30	0.00	0.0%	€21.30	€21.40	€21.00	6,159
Wed, Sep 2	€21.30	0.00	0.0%	€21.60	€21.90	€21.00	7,598
Tue, Sep 1	€21.30	-0.80	-3.6%	€21.90	€21.90	€20.80	15,044
Mon, Aug 31	€22.10	+1.10	+5.2%	€21.00	€22.30	€21.00	5,904
Fri, Aug 28	€21.00	0.00	0.0%	€21.00	€21.20	€20.70	5,502
Thu, Aug 27	€21.00	+0.10	+0.5%	€21.00	€21.10	€20.80	9,002
Wed, Aug 26	€20.90	-0.40	-1.9%	€21.30	€21.30	€20.50	23,801
Tue, Aug 25	€21.30	0.00	0.0%	€21.30	€21.40	€20.90	2,272
Mon, Aug 24	€21.30	+0.50	+2.4%	€20.80	€21.40	€20.60	7,381
Fri, Aug 21	€20.80	0.00	0.0%	€20.80	€20.90	€20.70	4,190
Thu, Aug 20	€20.80	0.00	0.0%	€20.80	€21.00	€20.60	2,609
Wed, Aug 19	€20.80	-0.20	-1.0%	€21.20	€21.20	€20.70	2,480
Tue, Aug 18	€21.00	-0.20	-0.9%	€21.30	€21.30	€20.90	3,075
Mon, Aug 17	€21.20	-0.20	-0.9%	€21.50	€21.60	€21.10	1,516
Fri, Aug 14	€21.40	-0.30	-1.4%	€21.80	€21.90	€21.40	1,922
Thu, Aug 13	€21.70	-0.40	-1.8%	€22.00	€22.00	€21.70	934
Wed, Aug 12	€22.10	+0.10	+0.5%	€22.40	€22.40	€21.90	1,492
Tue, Aug 11	€22.00	-0.30	-1.3%	€22.40	€22.40	€22.00	3,456
Mon, Aug 10	€22.30	+0.70	+3.2%	€21.50	€22.30	€21.50	2,979
Fri, Aug 7	€21.60	+0.20	+0.9%	€21.60	€22.00	€21.30	4,973
Thu, Aug 6	€21.40	-0.50	-2.3%	€22.30	€22.30	€21.40	2,696
Wed, Aug 5	€21.90	0.00	0.0%	€22.10	€22.20	€21.90	2,399
Tue, Aug 4	€21.90	-0.50	-2.2%	€21.90	€22.20	€21.90	1,832
Mon, Aug 3	€22.40	+0.20	+0.9%	€22.30	€22.40	€22.30	816
Fri, Jul 31	€22.20	-0.10	-0.4%	€22.30	€22.30	€22.20	1,257
Thu, Jul 30	€22.30	+0.60	+2.8%	€21.80	€22.30	€21.80	1,244
Wed, Jul 29	€21.70	+0.20	+0.9%	€21.70	€21.70	€21.50	394
Tue, Jul 28	€21.50	+0.20	+0.9%	€21.50	€21.70	€21.30	5,794
Mon, Jul 27	€21.30	-0.50	-2.3%	€21.80	€22.00	€21.30	3,746
Fri, Jul 24	€21.80	-0.40	-1.8%	€22.20	€22.20	€21.70	1,264
Thu, Jul 23	€22.20	+0.40	+1.8%	€21.80	€22.20	€21.70	180
Wed, Jul 22	€21.80	+0.10	+0.5%	€21.80	€22.50	€21.80	1,180
Tue, Jul 21	€21.70	-0.30	-1.4%	€22.00	€22.10	€21.70	4,161

Ticker: Stuttgart:ZUY
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jul 5, 2026
Bilan semestriel de liquidite

Latest news

Bilan semestriel de liquidite

Jul 5, 2026

Closed €23.00 (-3.8%) on Jul 6, 2026

Eligibilite au PEA-PME

May 31, 2026

Closed €22.80 (+1.3%) on Jun 1, 2026

Mise a disposition des documents preparatoires a l'agm

May 26, 2026

Closed €22.10 (-1.3%) on May 27, 2026

Avis de convocation a l'agm du 18 juin 2026

May 17, 2026

Closed €22.90 (0.0%) on May 18, 2026

Avis prealable a l'agm du 18 juin 2026

Apr 28, 2026

Closed €22.80 (-0.9%) on Apr 29, 2026

Groupe GUILLIN completes the acquisition of GRUYAERT and V de V in Belgium

Jan 6, 2026

Closed €26.30 (-1.3%) on Jan 7, 2026

Mise a disposition des comptes semestriels

Oct 23, 2025

Closed €27.50 (-7.7%) on Oct 24, 2025

Groupe Guillin acquires a stake in WOBZ, a specialist in the customisation of reusable containers

May 6, 2024

All Groupe Guillin SA news

Groupe Guillin SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 7 in the last 12 months · 8 in all · newest Jul 5, 2026 · oldest 2024

Where Groupe Guillin SA is listed

Listing	Exchange	Country	Currency
Euronext:ALGIL · Home listing	Euronext	France	EUR
LS Exchange:A14VXU	LS Exchange	Germany	EUR
Lang & Schwarz:A14VXU	Lang & Schwarz	Germany	EUR
LSE:0D1X	LSE	United Kingdom	EUR
Turquoise:ALGILP	Turquoise	United Kingdom	EUR
Dusseldorf:ZUY	Dusseldorf	Germany	EUR
Frankfurt:ZUY	Frankfurt	Germany	EUR
Stuttgart:ZUY · This page	Stuttgart	Germany	EUR