Stock listing
Stuttgart:ZOF SBI Holdings Incorporated Aktie
German listing (Stuttgart) of SBI Holdings Incorporated · home listing Tokyo:8473
Follow SBI Holdings Incorporated into a list and get an email when it puts out news.
Home listing price · TSE:8473
¥2,810.00 JPY -8.50 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8473 · Price from Kabutan
- Day range
- ¥2,731.50 – ¥2,874.00 JPYNov 4, 2026
- Volume
- 6.10M sharesNov 4, 2026
- Market cap
- ¥1.86T JPYAt the close on Nov 4, 2026 · price × 661.3M shares outstanding
- Traded on an average day
- ¥11.87B JPYMedian day 3.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SBHGF | $18.00 USD | -0.79 (-4.2%) | 1,000 | $18.00 | $18.00 | $18.00 | $18.79 | Close on Oct 27, 2026 |
| Frankfurt:ZOF | €16.02 EUR | +0.095 (+0.6%) | — | €16.02 | €16.02 | €16.02 | €15.93 | Close on Oct 30, 2026 |
| Munich:ZOF | €16.15 EUR | -0.50 (-3.0%) | — | €16.16 | €16.16 | €16.15 | €16.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8473 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,810.00 | -8.50 | -0.3% | ¥2,832.00 | ¥2,874.00 | ¥2,731.50 | 6,103,600 | |
| ¥2,818.50 | -48.00 | -1.7% | ¥2,854.00 | ¥2,886.00 | ¥2,815.00 | 5,518,500 | |
| ¥2,866.50 | -88.00 | -3.0% | ¥2,929.50 | ¥2,953.50 | ¥2,852.00 | 3,987,800 | |
| ¥2,954.50 | +71.00 | +2.5% | ¥2,898.00 | ¥2,954.50 | ¥2,887.50 | 11,335,800 | |
| ¥2,883.50 | +36.00 | +1.3% | ¥2,883.50 | ¥2,889.00 | ¥2,849.00 | 3,177,300 | |
| ¥2,847.50 | -2.50 | -0.1% | ¥2,873.00 | ¥2,888.00 | ¥2,844.00 | 3,356,400 | |
| ¥2,850.00 | -75.00 | -2.6% | ¥2,860.50 | ¥2,922.50 | ¥2,823.00 | 4,403,700 | |
| ¥2,925.00 | -39.00 | -1.3% | ¥2,950.00 | ¥2,954.00 | ¥2,869.50 | 4,099,400 | |
| ¥2,964.00 | -60.00 | -2.0% | ¥3,030.00 | ¥3,065.00 | ¥2,959.00 | 2,535,700 | |
| ¥3,024.00 | +52.00 | +1.7% | ¥3,010.00 | ¥3,041.00 | ¥2,998.00 | 2,605,600 | |
| ¥2,972.00 | -67.00 | -2.2% | ¥3,011.00 | ¥3,049.00 | ¥2,972.00 | 2,998,400 | |
| ¥3,039.00 | -31.00 | -1.0% | ¥3,020.00 | ¥3,062.00 | ¥3,005.00 | 2,553,500 | |
| ¥3,070.00 | +80.50 | +2.7% | ¥3,040.00 | ¥3,079.00 | ¥3,032.00 | 2,715,100 | |
| ¥2,989.50 | -71.50 | -2.3% | ¥2,997.00 | ¥3,034.00 | ¥2,969.50 | 4,580,900 | |
| ¥3,061.00 | -42.00 | -1.4% | ¥3,103.00 | ¥3,114.00 | ¥3,055.00 | 2,630,200 | |
| ¥3,103.00 | +61.00 | +2.0% | ¥3,040.00 | ¥3,110.00 | ¥3,037.00 | 3,026,800 | |
| ¥3,042.00 | +77.00 | +2.6% | ¥3,015.00 | ¥3,055.00 | ¥2,989.50 | 3,419,300 | |
| ¥2,965.00 | -73.00 | -2.4% | ¥3,030.00 | ¥3,030.00 | ¥2,958.00 | 4,846,300 | |
| ¥3,038.00 | -95.00 | -3.0% | ¥3,114.00 | ¥3,125.00 | ¥3,038.00 | 2,718,100 | |
| ¥3,133.00 | +60.00 | +2.0% | ¥3,107.00 | ¥3,135.00 | ¥3,100.00 | 2,411,300 | |
| ¥3,073.00 | +16.00 | +0.5% | ¥3,085.00 | ¥3,089.00 | ¥3,053.00 | 2,899,400 | |
| ¥3,057.00 | -100.00 | -3.2% | ¥3,142.00 | ¥3,155.00 | ¥3,056.00 | 3,328,700 | |
| ¥3,157.00 | -5.00 | -0.2% | ¥3,121.00 | ¥3,180.00 | ¥3,113.00 | 2,416,700 | |
| ¥3,162.00 | +82.00 | +2.7% | ¥3,100.00 | ¥3,170.00 | ¥3,078.00 | 3,551,100 | |
| ¥3,080.00 | -149.00 | -4.6% | ¥3,144.00 | ¥3,175.00 | ¥3,080.00 | 4,858,500 | |
| ¥3,229.00 | -69.00 | -2.1% | ¥3,282.00 | ¥3,288.00 | ¥3,225.00 | 3,734,400 | |
| ¥3,298.00 | +47.00 | +1.4% | ¥3,251.00 | ¥3,314.00 | ¥3,251.00 | 2,696,100 | |
| ¥3,251.00 | -21.00 | -0.6% | ¥3,300.00 | ¥3,301.00 | ¥3,248.00 | 3,471,900 | |
| ¥3,272.00 | +16.00 | +0.5% | ¥3,291.00 | ¥3,296.00 | ¥3,221.00 | 4,476,700 | |
| ¥3,256.00 | +20.00 | +0.6% | ¥3,235.00 | ¥3,300.00 | ¥3,230.00 | 3,993,800 | |
| ¥3,236.00 | -45.00 | -1.4% | ¥3,221.00 | ¥3,252.00 | ¥3,208.00 | 4,873,600 | |
| ¥3,281.00 | -46.00 | -1.4% | ¥3,301.00 | ¥3,325.00 | ¥3,250.00 | 2,388,500 | |
| ¥3,327.00 | +65.00 | +2.0% | ¥3,262.00 | ¥3,327.00 | ¥3,220.00 | 2,494,300 | |
| ¥3,262.00 | -28.00 | -0.9% | ¥3,220.00 | ¥3,278.00 | ¥3,205.00 | 2,905,500 | |
| ¥3,290.00 | +73.00 | +2.3% | ¥3,210.00 | ¥3,295.00 | ¥3,205.00 | 3,682,700 | |
| ¥3,217.00 | -132.00 | -3.9% | ¥3,303.00 | ¥3,310.00 | ¥3,217.00 | 5,034,700 | |
| ¥3,349.00 | -15.00 | -0.4% | ¥3,362.00 | ¥3,423.00 | ¥3,320.00 | 3,192,600 | |
| ¥3,364.00 | -26.00 | -0.8% | ¥3,397.00 | ¥3,438.00 | ¥3,364.00 | 3,060,000 | |
| ¥3,390.00 | +126.00 | +3.9% | ¥3,340.00 | ¥3,403.00 | ¥3,301.00 | 6,382,500 | |
| ¥3,264.00 | +37.00 | +1.1% | ¥3,260.00 | ¥3,310.00 | ¥3,253.00 | 3,479,600 | |
| ¥3,227.00 | -72.00 | -2.2% | ¥3,255.00 | ¥3,278.00 | ¥3,205.00 | 4,288,900 | |
| ¥3,299.00 | -15.00 | -0.5% | ¥3,303.00 | ¥3,320.00 | ¥3,252.00 | 4,308,800 | |
| ¥3,314.00 | -113.00 | -3.3% | ¥3,380.00 | ¥3,397.00 | ¥3,282.00 | 5,440,900 | |
| ¥3,427.00 | +22.00 | +0.6% | ¥3,405.00 | ¥3,440.00 | ¥3,362.00 | 4,556,800 | |
| ¥3,405.00 | +11.00 | +0.3% | ¥3,360.00 | ¥3,414.00 | ¥3,350.00 | 4,329,800 | |
| ¥3,394.00 | +162.00 | +5.0% | ¥3,256.00 | ¥3,415.00 | ¥3,245.00 | 7,553,500 | |
| ¥3,232.00 | +41.00 | +1.3% | ¥3,200.00 | ¥3,252.00 | ¥3,183.00 | 3,007,300 | |
| ¥3,191.00 | -25.00 | -0.8% | ¥3,229.00 | ¥3,232.00 | ¥3,171.00 | 2,784,600 | |
| ¥3,216.00 | +83.00 | +2.6% | ¥3,111.00 | ¥3,229.00 | ¥3,108.00 | 5,656,900 | |
| ¥3,133.00 | +168.00 | +5.7% | ¥3,000.00 | ¥3,133.00 | ¥2,989.50 | 4,518,200 | |
| ¥2,965.00 | -110.00 | -3.6% | ¥3,030.00 | ¥3,043.00 | ¥2,951.00 | 3,735,600 | |
| ¥3,075.00 | +5.00 | +0.2% | ¥3,056.00 | ¥3,096.00 | ¥3,053.00 | 2,141,500 | |
| ¥3,070.00 | 0.00 | 0.0% | ¥3,076.00 | ¥3,076.00 | ¥3,038.00 | 1,773,600 | |
| ¥3,070.00 | -33.00 | -1.1% | ¥3,110.00 | ¥3,128.00 | ¥3,058.00 | 2,742,900 | |
| ¥3,103.00 | +37.00 | +1.2% | ¥3,079.00 | ¥3,103.00 | ¥3,049.00 | 2,480,300 | |
| ¥3,066.00 | +58.00 | +1.9% | ¥3,028.00 | ¥3,075.00 | ¥3,025.00 | 3,001,200 | |
| ¥3,008.00 | +5.00 | +0.2% | ¥3,027.00 | ¥3,027.00 | ¥2,967.00 | 2,404,400 | |
| ¥3,003.00 | -89.00 | -2.9% | ¥3,111.00 | ¥3,119.00 | ¥3,003.00 | 3,273,100 | |
| ¥3,092.00 | +17.00 | +0.6% | ¥3,054.00 | ¥3,137.00 | ¥3,036.00 | 3,797,900 | |
| ¥3,075.00 | +77.50 | +2.6% | ¥3,009.00 | ¥3,086.00 | ¥2,998.00 | 4,211,200 | |
| ¥2,997.50 | +59.50 | +2.0% | ¥2,942.00 | ¥2,998.50 | ¥2,928.50 | 3,775,200 |
- Ticker
- Stuttgart:ZOF
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding Determination of Dividends from Surplus (Interim Dividend) and Revision to Year-end Dividend Forecast
Latest earnings call · Jul 31, 2026
SBI Holdings (Tokyo:8473) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q2 2027 Earnings Presentation
Earnings · 131 slides
Calls
Replays
SBI Holdings (Tokyo:8473) Q1 2027 Earnings Call
Fri, Jul 31, 2026
Watch TranscriptSBI Holdings (Tokyo:8473) Q4 2026 Earnings Call
Fri, May 01, 2026
Watch TranscriptSBI Holdings (Tokyo:8473) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 10:30 PM ET
Watch Transcript
Latest news
Notice Regarding Determination of Dividends from Surplus (Interim Dividend) and Revision to Year-end Dividend Forecast
Nov 1, 2026
Closed ¥2,818.50 (-1.7%) on Nov 2, 2026
Notice regarding Adjustment of Conversion Price for Zero Coupon Convertible Bonds due 2031
Nov 1, 2026
Closed ¥2,818.50 (-1.7%) on Nov 2, 2026
Interim results announcement for the six months ended September 30, 2026
Nov 1, 2026
Closed ¥2,818.50 (-1.7%) on Nov 2, 2026
Impact of the Unauthorized Outflow of Crypto Assets at Binance on the SBI Group
Oct 30, 2026
Closed ¥2,866.50 (-3.0%) on Oct 30, 2026
Notice Regarding the Results of the Tender Offer for the Shares of BASE, Inc. (Securities Code: 4477)
Oct 21, 2026
Closed ¥2,964.00 (-2.0%) on Oct 22, 2026
(Change) Notice Regarding Corrections to the “Notice Regarding Commencement of a Tender Offer for the Shares of BASE, Inc. (Securities Code: 4477
Oct 6, 2026
Closed ¥3,038.00 (-3.0%) on Oct 7, 2026
(Progress of Disclosed Matter) Notice Regarding Completion of the Transaction to Make Bitbank, Inc. a Wholly Owned Subsidiary
Oct 1, 2026
Closed ¥3,157.00 (-0.2%) on Oct 1, 2026
(Change) Notice Regarding Extension of the Tender Offer Period in the Tender Offer for the Shares of BASE, Inc. (Securities Code: 4477)
Sep 30, 2026
Closed ¥3,162.00 (+2.7%) on Sep 30, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 131 slides · Nov 2, 2026
SBI Holdings Incorporated on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 31, 2026
- Decks
- 1 deck · latest Nov 2, 2026
Where SBI Holdings Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8473 SBIホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:SBHGF | OTC | United States | USD |
| LS Exchange:591037 | LS Exchange | Germany | EUR |
| gettex:ZOF | gettex | Germany | EUR |
| Tradegate:ZOF | Tradegate | Germany | EUR |
| Lang & Schwarz:591037 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZOF | Frankfurt | Germany | EUR |
| Hamburg:ZOF | Hamburg | Germany | EUR |
| Dusseldorf:ZOF | Dusseldorf | Germany | EUR |
| Munich:ZOF | Munich | Germany | EUR |
| Stuttgart:ZOF · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SBI Holdings Incorporated.