Stock listing
Stuttgart:ZH2 Accelleron Industries AG Aktie
German listing (Stuttgart) of Accelleron Industries AG · home listing SIX Swiss:ACLN
Follow Accelleron Industries AG into a list and get an email when it puts out news.
Home listing price · SIX:ACLN
63.85 CHF -3.05 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ACLN
- Day range
- 63.20 – 66.00 CHFOct 30, 2026
- Volume
- 428,546 sharesOct 30, 2026
- Market cap
- 6.00B CHFAt the close on Oct 30, 2026 · price × 94.05M shares outstanding
- 52-week range
- 60.70 – 90.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.66M CHFMedian day 200,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ACLN · Home | 63.85 CHF | -3.05 (-4.6%) | 428,546 | 66.00 | 66.00 | 63.20 | 66.90 | Close on Oct 30, 2026 |
| OTC:ACLLY | $79.04 USD | +2.86 (+3.8%) | 171 | $77.83 | $79.04 | $77.83 | $76.18 | Close on Oct 27, 2026 |
| Frankfurt:ZH2 | €68.20 EUR | -1.80 (-2.6%) | — | €70.40 | €70.40 | €68.20 | €70.00 | Close on Oct 30, 2026 |
| Frankfurt:ZH20 | €67.00 EUR | -2.00 (-2.9%) | — | €69.00 | €69.00 | €67.00 | €69.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ACLN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.85 | -3.05 | -4.6% | 66.00 | 66.00 | 63.20 | 428,546 | |
| 66.90 | -0.40 | -0.6% | 67.00 | 68.10 | 66.45 | 249,648 | |
| 67.30 | +1.85 | +2.8% | 65.85 | 67.55 | 65.80 | 224,490 | |
| 65.45 | +1.10 | +1.7% | 64.65 | 65.80 | 63.65 | 242,146 | |
| 64.35 | +1.25 | +2.0% | 63.50 | 64.65 | 63.40 | 328,547 | |
| 63.10 | -1.50 | -2.3% | 64.95 | 65.00 | 62.35 | 272,342 | |
| 64.60 | -3.40 | -5.0% | 66.75 | 67.25 | 64.00 | 455,966 | |
| 68.00 | +1.45 | +2.2% | 66.90 | 68.55 | 66.65 | 234,874 | |
| 66.55 | -1.80 | -2.6% | 67.20 | 67.85 | 65.80 | 238,746 | |
| 68.35 | -0.30 | -0.4% | 68.75 | 68.80 | 67.40 | 152,685 | |
| 68.65 | -0.15 | -0.2% | 69.55 | 69.95 | 68.35 | 135,266 | |
| 68.80 | -1.25 | -1.8% | 68.65 | 68.80 | 66.70 | 366,879 | |
| 70.05 | -0.50 | -0.7% | 71.15 | 71.50 | 70.05 | 108,695 | |
| 70.55 | -0.30 | -0.4% | 70.30 | 71.80 | 69.90 | 117,995 | |
| 70.85 | +0.15 | +0.2% | 70.70 | 71.50 | 70.65 | 107,512 | |
| 70.70 | +0.85 | +1.2% | 70.50 | 71.70 | 70.00 | 175,285 | |
| 69.85 | -0.75 | -1.1% | 69.90 | 70.90 | 68.50 | 211,317 | |
| 70.60 | -3.65 | -4.9% | 73.00 | 73.00 | 70.30 | 307,802 | |
| 74.25 | -0.25 | -0.3% | 74.50 | 75.30 | 73.55 | 163,323 | |
| 74.50 | -0.80 | -1.1% | 75.30 | 75.60 | 73.80 | 123,762 | |
| 75.30 | +2.05 | +2.8% | 73.80 | 75.35 | 73.80 | 144,847 | |
| 73.25 | +0.10 | +0.1% | 73.35 | 73.85 | 72.60 | 161,220 | |
| 73.15 | +0.30 | +0.4% | 73.25 | 75.20 | 73.15 | 285,723 | |
| 72.85 | -3.15 | -4.1% | 74.75 | 74.90 | 72.75 | 354,605 | |
| 76.00 | -0.45 | -0.6% | 76.35 | 77.25 | 75.30 | 107,361 | |
| 76.45 | +0.80 | +1.1% | 76.50 | 77.20 | 76.05 | 131,728 | |
| 75.65 | -1.40 | -1.8% | 76.00 | 77.30 | 75.20 | 169,663 | |
| 77.05 | -1.40 | -1.8% | 78.65 | 79.30 | 76.30 | 141,480 | |
| 78.45 | +1.45 | +1.9% | 77.30 | 79.20 | 76.85 | 384,972 | |
| 77.00 | +3.65 | +5.0% | 74.70 | 77.25 | 74.40 | 231,100 | |
| 73.35 | -0.60 | -0.8% | 73.95 | 75.00 | 73.35 | 1,167,687 | |
| 73.95 | +1.70 | +2.4% | 72.65 | 74.60 | 72.65 | 190,255 | |
| 72.25 | +1.95 | +2.8% | 70.75 | 72.65 | 70.70 | 157,801 | |
| 70.30 | +0.05 | +0.1% | 70.30 | 71.20 | 69.65 | 187,044 | |
| 70.25 | -4.40 | -5.9% | 73.25 | 73.25 | 69.90 | 252,605 | |
| 74.65 | -0.30 | -0.4% | 74.90 | 75.75 | 73.35 | 130,172 | |
| 74.95 | -1.75 | -2.3% | 77.10 | 77.20 | 74.80 | 289,040 | |
| 76.70 | -2.30 | -2.9% | 78.60 | 79.20 | 76.70 | 204,778 | |
| 79.00 | +3.20 | +4.2% | 76.35 | 79.00 | 75.20 | 255,359 | |
| 75.80 | -0.30 | -0.4% | 76.20 | 77.35 | 75.80 | 200,633 | |
| 76.10 | +0.30 | +0.4% | 76.05 | 77.90 | 75.85 | 223,444 | |
| 75.80 | +1.85 | +2.5% | 73.95 | 75.80 | 73.95 | 201,124 | |
| 73.95 | +1.90 | +2.6% | 72.00 | 74.10 | 71.40 | 219,032 | |
| 72.05 | -0.70 | -1.0% | 72.80 | 74.20 | 71.60 | 236,592 | |
| 72.75 | -4.05 | -5.3% | 76.15 | 76.25 | 72.60 | 339,805 | |
| 76.80 | +2.35 | +3.2% | 75.80 | 76.90 | 74.05 | 281,006 | |
| 74.45 | -3.40 | -4.4% | 81.50 | 82.95 | 74.45 | 472,552 | |
| 77.85 | +2.10 | +2.8% | 75.95 | 77.85 | 75.95 | 206,636 | |
| 75.75 | +1.50 | +2.0% | 74.95 | 77.05 | 74.95 | 162,824 | |
| 74.25 | -0.95 | -1.3% | 75.00 | 75.70 | 74.10 | 134,482 | |
| 75.20 | +0.10 | +0.1% | 75.35 | 76.30 | 74.85 | 195,122 | |
| 75.10 | 0.00 | 0.0% | 75.50 | 75.90 | 74.20 | 185,616 | |
| 75.10 | -0.70 | -0.9% | 76.00 | 77.35 | 75.10 | 159,593 | |
| 75.80 | -3.50 | -4.4% | 78.95 | 79.35 | 75.40 | 196,966 | |
| 79.30 | +4.20 | +5.6% | 78.20 | 82.70 | 78.20 | 364,189 | |
| 75.10 | -0.05 | -0.1% | 74.95 | 75.20 | 73.90 | 115,783 | |
| 75.15 | -0.80 | -1.1% | 76.05 | 76.35 | 75.15 | 102,041 | |
| 75.95 | +1.30 | +1.7% | 74.75 | 76.75 | 74.75 | 172,801 | |
| 74.65 | +0.25 | +0.3% | 73.60 | 75.30 | 73.40 | 123,817 | |
| 74.40 | +0.55 | +0.7% | 75.00 | 75.55 | 74.25 | 122,339 | |
| 73.85 | -0.55 | -0.7% | 74.00 | 74.75 | 73.15 | 125,663 | |
| 74.40 | -0.35 | -0.5% | 74.05 | 75.25 | 73.50 | 161,391 | |
| 74.75 | +1.45 | +2.0% | 74.40 | 75.50 | 73.15 | 241,466 | |
| 73.30 | +0.90 | +1.2% | 73.20 | 74.50 | 72.65 | 239,814 | |
| 72.40 | -0.45 | -0.6% | 73.55 | 73.85 | 70.45 | 192,375 | |
| 72.85 | -0.05 | -0.1% | 73.85 | 75.40 | 72.65 | 195,408 | |
| 72.90 | +2.05 | +2.9% | 71.10 | 74.10 | 71.00 | 221,586 |
- Ticker
- Stuttgart:ZH2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Accelleron Industries secures projects involving more than 100 ACCX300-L turbochargers
Latest earnings call · Aug 27, 2026
Accelleron Industries (SIX Swiss: ACLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Accelleron Inds — H1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Accelleron Industries (SIX Swiss: ACLN) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 3:30 AM ET
Watch TranscriptAccelleron Industries (SIX Swiss: ACLN) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 6:30 AM ET
Watch TranscriptAccelleron Industries (SIX Swiss: ACLN) Q2 2025 Earnings Call
Wed, Aug 27, 2025 · 3:30 PM ET
Watch Transcript
Latest news
Accelleron Industries secures projects involving more than 100 ACCX300-L turbochargers
Sep 24, 2026
Closed 75.65 (-1.8%) on Sep 24, 2026
Accelleron Industries AG: Accelleron delivers strong half-year results and accelerates investments for future growth
Aug 27, 2026
Closed 74.45 (-4.4%) on Aug 27, 2026
Accelleron appoints Ravin Pillay-Ramsamy as President of the Service Division
Aug 5, 2026
Closed 74.75 (+2.0%) on Aug 5, 2026
Accelleron Industries service agreement supports fast‑start power generation in Texas
May 28, 2026
Closed 79.00 (-1.7%) on May 28, 2026
Accelleron Industries AG: Accelleron launches CHF 100 million share buyback program
May 19, 2026
Closed 82.50 (-2.0%) on May 19, 2026
Accelleron Annual General Meeting approves all Board proposals
Apr 28, 2026
Closed 84.10 (-1.9%) on Apr 28, 2026
A100-L/A200-L turbocharger series surpasses 10,000 orders
Mar 26, 2026
Closed 75.00 (-1.0%) on Mar 26, 2026
Accelleron Industries and HD HMS part-load optimization driving fuel savings on Hapag-Lloyd container vessels
Mar 19, 2026
Closed 75.90 (-5.0%) on Mar 19, 2026
Accelleron delivers another year of outstanding growth and profitability
Mar 12, 2026
Closed 74.15 (+11.8%) on Mar 12, 2026
Accelleron Industries AG: Changes to Accelleron’s Board of Directors
Feb 11, 2026
Closed 72.10 (-0.7%) on Feb 11, 2026
Decks
Accelleron Inds — H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 13, 2025
H1 2024 Earnings Presentation
Earnings · 22 slides · August 2024
Investor Day (August 2022)
Investor day · 112 slides · Aug 31, 2022
Accelleron Industries AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 18 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 27, 2026
- Decks
- 4 decks · latest Aug 27, 2026
Where Accelleron Industries AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ACLN · Home listing | SIX Swiss | Switzerland | CHF |
| LSIN:0ACC | LSIN | United Kingdom | CHF |
| OTC:ACLLY | OTC | United States | USD |
| gettex:ZH2 | gettex | Germany | EUR |
| Frankfurt:ZH2 | Frankfurt | Germany | EUR |
| OTC:ACLIF | OTC | United States | USD |
| Tradegate:ZH2 | Tradegate | Germany | EUR |
| Turquoise:ACLNZ | Turquoise | United Kingdom | CHF |
| LS Exchange:A3DU70 | LS Exchange | Germany | EUR |
| LS Exchange:A3DRSU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DRSU | Lang & Schwarz | Germany | EUR |
| VIE:ACLN | Vienna | Austria | EUR |
| SIX Swiss:ACLNE | SIX Swiss | Switzerland | CHF |
| Aquis:ACLNZ | Aquis | United Kingdom | CHF |
| BX Swiss:ZH2 | BX Swiss | Switzerland | CHF |
| gettex:ZH20 | gettex | Germany | EUR |
| Stuttgart:ZH2 · This page | Stuttgart | Germany | EUR |
| Munich:ZH2 | Munich | Germany | EUR |
| Dusseldorf:ZH2 | Dusseldorf | Germany | EUR |
| Dusseldorf:ZH20 | Dusseldorf | Germany | EUR |
| Frankfurt:ZH20 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DU70 | Lang & Schwarz | Germany | EUR |
| Munich:ZH20 | Munich | Germany | EUR |
| Stuttgart:ZH20 | Stuttgart | Germany | EUR |
| Hamburg:ZH2 | Hamburg | Germany | EUR |
| Hanover:ZH2 | Hanover | Germany | EUR |
| Xetra:ZH2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Accelleron Industries AG.