Stock listing

Stuttgart:Z1N MedPal AI PLC Aktie

German listing (Stuttgart) of MedPal AI PLC · home listing LSE:MPAL

Follow MedPal AI PLC into a list and get an email when it puts out news.

Home listing price · LSE:MPAL

5.12p GBX (pence) -0.11 (-2.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MPAL

Past 3 months +40.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 4.76p – 5.30p GBX (pence)Oct 19, 2026
Volume: 10.09M sharesOct 19, 2026
Market cap: £45.38M GBPAt the close on Oct 19, 2026 · price × 886.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MPAL · Home	5.12p GBX (pence)	-0.11 (-2.1%)	10,091,061	5.235p	5.30p	4.755p	5.23p	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MPAL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	5.12p	-0.11	-2.1%	5.235p	5.30p	4.755p	10,091,061
Fri, Oct 16	5.23p	-0.07	-1.3%	5.223p	5.38p	5.00p	19,359,261
Thu, Oct 15	5.30p	-0.10	-1.9%	5.89p	5.95p	5.20p	12,853,211
Wed, Oct 14	5.40p	-0.40	-6.9%	5.56p	5.70p	5.40p	8,983,395
Tue, Oct 13	5.80p	-0.25	-4.1%	6.027p	6.20p	5.40p	18,160,075
Mon, Oct 12	6.05p	-0.05	-0.8%	6.10p	6.60p	6.00p	12,299,366
Fri, Oct 9	6.10p	+0.10	+1.7%	6.10p	6.50p	6.00p	8,344,031
Thu, Oct 8	6.00p	+0.22	+3.8%	6.00p	7.00p	5.90p	40,330,152
Wed, Oct 7	5.78p	-0.17	-2.9%	5.45p	5.80p	5.20p	52,462,806
Tue, Oct 6	5.95p	-0.92	-13.4%	7.05p	7.10p	5.61p	76,194,272
Mon, Oct 5	6.87p	-0.58	-7.8%	7.50p	7.60p	6.80p	18,347,992
Fri, Oct 2	7.45p	-0.15	-2.0%	7.60p	7.80p	7.30p	15,048,423
Thu, Oct 1	7.60p	+0.18	+2.4%	7.30p	7.80p	6.75p	29,794,312
Wed, Sep 30	7.42p	-0.13	-1.7%	7.65p	7.80p	7.00p	25,152,728
Tue, Sep 29	7.55p	+0.30	+4.1%	7.20p	8.10p	7.20p	30,446,106
Mon, Sep 28	7.25p	+0.85	+13.3%	6.20p	7.50p	6.20p	35,204,691
Fri, Sep 25	6.40p	-0.10	-1.5%	6.45p	6.749p	6.085p	26,266,148
Thu, Sep 24	6.50p	+0.50	+8.3%	5.90p	6.568p	5.60p	21,547,775
Wed, Sep 23	6.00p	-0.29	-4.6%	6.30p	6.40p	5.80p	14,090,915
Tue, Sep 22	6.29p	+0.54	+9.4%	5.75p	6.40p	5.70p	49,966,277
Mon, Sep 21	5.75p	-0.25	-4.2%	5.45p	5.80p	5.10p	107,043,391
Fri, Sep 18	6.00p	-0.30	-4.8%	6.30p	6.40p	5.70p	9,621,625
Thu, Sep 17	6.30p	-0.05	-0.8%	6.35p	6.50p	6.00p	7,263,584
Wed, Sep 16	6.35p	+0.55	+9.5%	5.80p	6.46p	5.70p	18,219,801
Tue, Sep 15	5.80p	-0.05	-0.9%	5.90p	6.00p	5.40p	14,227,866
Mon, Sep 14	5.85p	-0.50	-7.9%	6.30p	6.40p	5.80p	16,044,552
Fri, Sep 11	6.35p	-0.25	-3.8%	6.80p	7.00p	6.00p	14,972,312
Thu, Sep 10	6.60p	-0.10	-1.5%	6.75p	7.30p	6.60p	23,195,328
Wed, Sep 9	6.70p	-0.38	-5.4%	7.15p	7.50p	6.25p	38,273,847
Tue, Sep 8	7.08p	+1.08	+18.0%	6.00p	7.10p	5.90p	43,427,138
Mon, Sep 7	6.00p	+0.80	+15.4%	5.80p	6.50p	5.50p	53,089,621
Fri, Sep 4	5.20p	-0.30	-5.5%	5.40p	5.70p	5.00p	18,212,886
Thu, Sep 3	5.50p	+0.60	+12.2%	4.80p	5.50p	4.70p	20,372,151
Wed, Sep 2	4.90p	+0.50	+11.4%	4.55p	5.10p	4.425p	16,882,892
Tue, Sep 1	4.40p	+0.05	+1.1%	4.35p	4.75p	4.20p	25,957,123
Fri, Aug 28	4.35p	+0.25	+6.1%	4.10p	4.47p	4.10p	5,593,069
Thu, Aug 27	4.10p	-0.08	-1.9%	4.10p	4.30p	4.00p	7,087,550
Wed, Aug 26	4.18p	+0.43	+11.5%	3.75p	4.20p	3.60p	12,619,267
Tue, Aug 25	3.75p	-0.15	-3.8%	3.90p	3.90p	3.65p	5,167,991
Mon, Aug 24	3.90p	0.00	0.0%	3.90p	4.00p	3.80p	4,583,397
Fri, Aug 21	3.90p	-0.10	-2.5%	4.00p	4.10p	3.825p	5,041,020
Thu, Aug 20	4.00p	+0.20	+5.3%	3.80p	4.20p	3.70p	6,431,710
Wed, Aug 19	3.80p	-0.05	-1.3%	3.85p	3.90p	3.70p	5,089,397
Tue, Aug 18	3.85p	+0.05	+1.3%	3.80p	4.00p	3.50p	8,643,776
Mon, Aug 17	3.80p	-0.10	-2.6%	3.90p	4.00p	3.60p	10,567,107
Fri, Aug 14	3.90p	-0.15	-3.7%	4.05p	4.10p	3.80p	6,545,518
Thu, Aug 13	4.05p	-0.20	-4.7%	4.25p	4.40p	3.90p	6,296,915
Wed, Aug 12	4.25p	+0.07	+1.7%	4.15p	4.40p	3.925p	19,722,422
Tue, Aug 11	4.18p	+0.13	+3.2%	4.10p	4.70p	4.00p	48,562,851
Mon, Aug 10	4.05p	+0.30	+8.0%	3.75p	4.10p	3.70p	11,308,836
Fri, Aug 7	3.75p	-0.05	-1.3%	3.70p	4.00p	3.60p	17,546,931
Thu, Aug 6	3.80p	-0.10	-2.6%	3.95p	4.35p	3.65p	26,163,803
Wed, Aug 5	3.90p	+0.45	+13.0%	3.45p	4.00p	3.30p	24,638,287
Tue, Aug 4	3.45p	+0.35	+11.3%	3.35p	3.80p	3.30p	49,100,953
Mon, Aug 3	3.10p	0.00	0.0%	3.10p	3.20p	3.00p	3,532,357
Fri, Jul 31	3.10p	+0.05	+1.6%	3.05p	3.20p	2.90p	10,478,898
Thu, Jul 30	3.05p	0.00	0.0%	3.05p	3.30p	3.00p	6,846,799
Wed, Jul 29	3.05p	-0.025	-0.8%	3.075p	3.15p	3.00p	3,097,843
Tue, Jul 28	3.075p	-0.225	-6.8%	3.30p	3.40p	3.00p	10,336,371
Mon, Jul 27	3.30p	-0.15	-4.3%	3.45p	3.50p	3.20p	3,418,646
Fri, Jul 24	3.45p	0.00	0.0%	3.45p	3.50p	3.40p	3,005,651
Thu, Jul 23	3.45p	-0.05	-1.4%	3.50p	3.60p	3.40p	5,299,494
Wed, Jul 22	3.50p	+0.05	+1.4%	3.45p	3.70p	3.40p	7,872,539
Tue, Jul 21	3.45p	-0.05	-1.4%	3.50p	3.60p	3.30p	5,810,424
Mon, Jul 20	3.50p	+0.10	+2.9%	3.45p	3.60p	3.40p	12,153,512

Ticker: Stuttgart:Z1N
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
New Health and Mounjaro

Latest news

New Health and Mounjaro

Oct 15, 2026

Closed 5.30p (-1.9%) on Oct 15, 2026

Circular and Notice of General Meeting

Oct 9, 2026

Closed 6.10p (+1.7%) on Oct 9, 2026

Trading Update

Oct 8, 2026

Closed 6.00p (+3.8%) on Oct 8, 2026

September Update and Circular to Shareholders

Oct 6, 2026

Closed 5.95p (-13.4%) on Oct 6, 2026

Issue of Equity and Trading Update

Sep 21, 2026

Closed 5.75p (-4.2%) on Sep 21, 2026

Exercise of Warrants

Sep 11, 2026

Closed 6.35p (-3.8%) on Sep 11, 2026

Board Change and Issue of Options

Sep 9, 2026

Closed 6.70p (-5.4%) on Sep 9, 2026

August Trading Update

Sep 7, 2026

Closed 6.00p (+15.4%) on Sep 7, 2026

Completion of eMARx Acquisition-Issue of Equity

Sep 4, 2026

Closed 5.20p (-5.5%) on Sep 4, 2026

FDA Approval of Mounjaro for Heart Protection

Sep 1, 2026

Closed 4.40p (+1.1%) on Sep 1, 2026

All MedPal AI PLC news

MedPal AI PLC on 6ix

Sector: Health care
Industry: Health care services
News releases: 54 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2025

Where MedPal AI PLC is listed

Listing	Exchange	Country	Currency
LSE:MPAL · Home listing	LSE	United Kingdom	GBX
LS Exchange:A41GSJ	LS Exchange	Germany	EUR
Lang & Schwarz:A41GSJ	Lang & Schwarz	Germany	EUR
Frankfurt:Z1N	Frankfurt	Germany	EUR
Stuttgart:Z1N · This page	Stuttgart	Germany	EUR