Stock listing
Stuttgart:Y7Q Planet 13 Holdings Inc Aktie
German listing (Stuttgart) of Planet 13 Holdings Inc · home listing CSE:PLTH
Follow Planet 13 Holdings Inc into a list and get an email when it puts out news.
Home listing price · CSE:PLTH
$0.11 CAD +0.01 (+4.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PLTH
- Day range
- $0.11 – $0.11 CADNov 3, 2026
- Volume
- 2,253 sharesNov 3, 2026
- Market cap
- $36.89M CADAt the close on Nov 3, 2026 · price × 335.3M shares outstanding
- 52-week range
- $0.10 – $0.55 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,320 CADMedian day 46,183 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PLTH · Home | $0.11 CAD | +0.005 (+4.8%) | 2,253 | $0.11 | $0.11 | $0.11 | $0.105 | Close on Nov 3, 2026 |
| OTC:PLNH | $0.075 USD | -0.020 (-20.9%) | 219,731 | $0.085 | $0.090 | $0.075 | $0.095 | Close on Oct 27, 2026 |
| Frankfurt:Y7Q | €0.07 EUR | -0.011 (-14.1%) | — | €0.07 | €0.07 | €0.07 | €0.082 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:PLTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 2,253 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 19,473 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.10 | 10,393 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 54,810 | |
| $0.115 | +0.005 | +4.5% | $0.10 | $0.115 | $0.10 | 46,365 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.10 | 110,583 | |
| $0.12 | -0.015 | -11.1% | $0.125 | $0.13 | $0.12 | 28,054 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 39,107 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.135 | 57,500 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 7,614 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 48,500 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 48,320 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 32,500 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 35,383 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 278,545 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 66,562 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 2,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 8,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 38,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,001 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 24,358 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 139,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 17,366 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.16 | 115,800 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.19 | $0.165 | 539,291 | |
| $0.185 | -0.005 | -2.6% | $0.18 | $0.19 | $0.17 | 276,243 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 17,000 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.185 | 52,200 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.19 | 5,117 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.185 | 54,029 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 1,809 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.185 | 19,590 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 4,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.19 | 21,670 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 41,015 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.195 | $0.185 | 108,691 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.185 | 20,900 | |
| $0.18 | -0.02 | -10.0% | $0.185 | $0.195 | $0.18 | 86,800 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 33,598 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.185 | 34,846 | |
| $0.20 | +0.02 | +11.1% | $0.185 | $0.20 | $0.18 | 48,500 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 4,891 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 91,570 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 127,700 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.20 | $0.185 | 15,550 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.205 | $0.18 | 22,033 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 28,441 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 54,003 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 64,878 | |
| $0.19 | -0.03 | -13.6% | $0.205 | $0.205 | $0.185 | 182,509 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 26,085 | |
| $0.215 | +0.01 | +4.9% | $0.20 | $0.235 | $0.20 | 211,410 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 71,124 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.205 | $0.19 | 142,104 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.195 | $0.19 | 95,000 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.185 | 10,919 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.21 | $0.19 | 163,167 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 57,717 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.175 | 131,886 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 55,418 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 3,450 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 46,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 138,732 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 143,000 |
- Ticker
- Stuttgart:Y7Q
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Planet 13 Announces Q2 2026 Financial Results
Latest earnings call · May 13, 2026
Planet 13 Holdings (CSE:PLTH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 27 slides
Calls
Replays
Planet 13 Holdings (CSE:PLTH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptPlanet 13 Holdings (CSE:PLTH) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch TranscriptPlanet 13 Holdings (CSE:PLTH) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Planet 13 Announces Q2 2026 Financial Results
Aug 12, 2026
Closed $0.205 (+7.9%) on Aug 13, 2026
Planet 13 Continues Strategic Florida Expansion with Upcoming Sarasota Store Opening
Jul 22, 2026
Closed $0.17 (0.0%) on Jul 22, 2026
Planet 13 Announces Q1 2026 Financial Results
May 13, 2026
Closed $0.195 (0.0%) on May 14, 2026
Planet 13 Announces Release Date of First Quarter 2026 Financial Results
May 6, 2026
Closed $0.195 (+2.6%) on May 6, 2026
Planet 13 Appoints Nancy Saitta and Leilani Bradford to Board of Directors
May 5, 2026
Closed $0.19 (-2.6%) on May 5, 2026
Planet 13 Announces Q4 2025 Financial Results
Mar 25, 2026
Closed $0.215 (+2.4%) on Mar 26, 2026
Planet 13 Announces Release Date of Fourth Quarter 2025 Financial Results
Mar 19, 2026
Closed $0.23 (+12.2%) on Mar 19, 2026
Planet 13 Substantially Completes Exit from California, Fully Streamlining Operations to Core Growth Markets
Feb 12, 2026
Closed $0.21 (+2.4%) on Feb 12, 2026
Planet 13 Launches New Rewards Program, Offering Customers Up to 6x Points on Every Purchase
Feb 2, 2026
Closed $0.235 (0.0%) on Feb 2, 2026
Planet 13 Announces Grant of RSU
Jan 2, 2026
Closed $0.27 (-1.8%) on Jan 5, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 27 slides · Aug 13, 2026
Planet 13 Hldgs Inc Nev — Q2 2025 Earnings Presentation
Earnings · 19 slides · May 15, 2025
Planet 13 Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 14 in the last 12 months · 64 in all · newest Aug 12, 2026 · oldest 2023
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 13, 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where Planet 13 Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PLTH · Home listing | CSE | Canada | CAD |
| OTC:PLNH | OTC | United States | USD |
| Cboe Canada:PLTH | Cboe Canada | Canada | CAD |
| gettex:Y7Q | gettex | Germany | EUR |
| Frankfurt:Y7Q | Frankfurt | Germany | EUR |
| Munich:Y7Q | Munich | Germany | EUR |
| Stuttgart:Y7Q · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet 13 Holdings Inc.