Stock listing
Stuttgart:Y2G NCR Atleos Corporation Aktie
German listing (Stuttgart) of NCR Atleos Corporation · home listing NYSE:NATL
Follow NCR Atleos Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NATL
$46.77 USD +0.21 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NATL
- Day range
- $46.58 – $46.97 USDOct 21, 2026
- Volume
- 391,124 sharesOct 21, 2026
- Market cap
- $3.46B USDAt the close on Oct 21, 2026 · price × 73.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NATL · Home | $46.77 USD | +0.21 (+0.5%) | 391,124 | $46.58 | $46.97 | $46.58 | $46.56 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.77 | +0.21 | +0.5% | $46.58 | $46.97 | $46.58 | 391,124 | |
| $46.56 | +0.75 | +1.6% | $45.78 | $46.58 | $45.72 | 801,155 | |
| $45.81 | -0.13 | -0.3% | $45.81 | $45.96 | $45.69 | 637,059 | |
| $45.94 | -0.12 | -0.3% | $46.31 | $46.31 | $45.90 | 1,014,985 | |
| $46.06 | +0.51 | +1.1% | $45.83 | $46.45 | $45.82 | 889,478 | |
| $45.55 | -0.50 | -1.1% | $45.79 | $45.94 | $45.39 | 2,425,369 | |
| $46.05 | +0.37 | +0.8% | $45.86 | $46.08 | $45.61 | 947,489 | |
| $45.68 | -0.11 | -0.2% | $45.69 | $45.90 | $45.52 | 381,689 | |
| $45.79 | +0.17 | +0.4% | $45.62 | $45.91 | $45.38 | 453,302 | |
| $45.62 | +0.15 | +0.3% | $45.42 | $45.73 | $45.24 | 968,258 | |
| $45.47 | -0.20 | -0.4% | $45.61 | $45.72 | $45.40 | 606,005 | |
| $45.67 | +0.17 | +0.4% | $45.54 | $45.82 | $45.46 | 438,265 | |
| $45.50 | +0.08 | +0.2% | $45.37 | $45.85 | $45.31 | 1,611,062 | |
| $45.42 | +0.39 | +0.9% | $45.26 | $45.67 | $45.13 | 612,433 | |
| $45.03 | -0.15 | -0.3% | $45.20 | $45.34 | $44.86 | 873,955 | |
| $45.18 | -0.26 | -0.6% | $45.23 | $45.42 | $44.71 | 1,667,027 | |
| $45.44 | -0.31 | -0.7% | $45.57 | $45.88 | $45.32 | 1,442,821 | |
| $45.75 | -0.33 | -0.7% | $46.06 | $46.11 | $45.29 | 1,481,586 | |
| $46.08 | +0.16 | +0.3% | $45.90 | $46.27 | $45.73 | 669,469 | |
| $45.92 | +0.15 | +0.3% | $45.94 | $46.31 | $45.73 | 398,453 | |
| $45.77 | -0.45 | -1.0% | $45.97 | $46.17 | $45.76 | 333,817 | |
| $46.22 | +0.14 | +0.3% | $46.37 | $46.45 | $45.93 | 419,614 | |
| $46.08 | +0.44 | +1.0% | $45.80 | $46.16 | $45.65 | 388,447 | |
| $45.64 | -0.11 | -0.2% | $45.82 | $45.89 | $45.52 | 1,591,979 | |
| $45.75 | -0.33 | -0.7% | $46.26 | $46.26 | $45.75 | 553,369 | |
| $46.08 | -0.12 | -0.3% | $46.59 | $46.60 | $45.94 | 1,053,857 | |
| $46.20 | -0.07 | -0.2% | $46.11 | $46.49 | $45.98 | 913,111 | |
| $46.27 | -0.35 | -0.8% | $46.69 | $46.82 | $46.26 | 677,779 | |
| $46.62 | +0.37 | +0.8% | $46.55 | $46.77 | $46.34 | 835,144 | |
| $46.25 | +0.27 | +0.6% | $45.99 | $46.31 | $45.89 | 774,166 | |
| $45.98 | +0.50 | +1.1% | $45.37 | $46.05 | $45.28 | 1,003,442 | |
| $45.48 | -0.61 | -1.3% | $45.91 | $46.02 | $45.48 | 439,642 | |
| $46.09 | +0.47 | +1.0% | $45.36 | $46.12 | $45.36 | 411,483 | |
| $45.62 | -0.17 | -0.4% | $45.91 | $46.12 | $45.58 | 567,575 | |
| $45.79 | -0.49 | -1.1% | $46.50 | $46.50 | $45.79 | 505,801 | |
| $46.28 | +0.36 | +0.8% | $45.96 | $46.42 | $45.71 | 611,501 | |
| $45.92 | -0.34 | -0.7% | $46.30 | $46.37 | $45.88 | 1,019,212 | |
| $46.26 | +0.25 | +0.5% | $46.08 | $46.30 | $45.98 | 375,332 | |
| $46.01 | -0.43 | -0.9% | $46.23 | $46.38 | $45.94 | 686,514 | |
| $46.44 | +0.04 | +0.1% | $46.43 | $46.44 | $46.23 | 693,416 | |
| $46.40 | -0.09 | -0.2% | $46.52 | $46.60 | $46.04 | 528,645 | |
| $46.49 | +0.08 | +0.2% | $46.44 | $46.58 | $45.98 | 639,994 | |
| $46.41 | -0.40 | -0.9% | $46.94 | $46.94 | $46.38 | 303,210 | |
| $46.81 | +0.75 | +1.6% | $46.18 | $46.86 | $45.95 | 576,354 | |
| $46.06 | +0.06 | +0.1% | $46.32 | $46.52 | $45.95 | 1,223,731 | |
| $46.00 | -0.31 | -0.7% | $46.55 | $46.55 | $46.00 | 542,800 | |
| $46.31 | -0.62 | -1.3% | $46.67 | $46.96 | $46.30 | 593,418 | |
| $46.93 | -0.05 | -0.1% | $46.90 | $47.10 | $46.85 | 556,264 | |
| $46.98 | +0.06 | +0.1% | $46.04 | $47.30 | $46.04 | 856,320 | |
| $46.92 | +0.06 | +0.1% | $46.86 | $47.02 | $46.63 | 696,198 | |
| $46.86 | +0.46 | +1.0% | $46.50 | $46.92 | $46.28 | 641,495 | |
| $46.40 | -0.18 | -0.4% | $46.40 | $46.60 | $46.15 | 750,582 | |
| $46.58 | +0.04 | +0.1% | $46.53 | $46.79 | $46.29 | 575,439 | |
| $46.54 | -0.27 | -0.6% | $47.04 | $47.16 | $46.04 | 629,064 | |
| $46.81 | -0.19 | -0.4% | $48.00 | $48.00 | $46.22 | 913,820 | |
| $47.00 | +0.39 | +0.8% | $46.55 | $47.11 | $46.27 | 488,334 | |
| $46.61 | -0.42 | -0.9% | $47.05 | $47.66 | $46.48 | 889,048 | |
| $47.03 | +0.14 | +0.3% | $46.66 | $47.07 | $46.34 | 591,745 | |
| $46.89 | -0.62 | -1.3% | $47.45 | $47.59 | $46.86 | 471,755 | |
| $47.51 | +0.45 | +1.0% | $46.99 | $47.93 | $46.50 | 1,175,536 | |
| $47.06 | +0.03 | +0.1% | $47.24 | $47.28 | $46.45 | 484,427 | |
| $47.03 | -0.72 | -1.5% | $47.66 | $47.84 | $46.99 | 678,113 | |
| $47.75 | +0.20 | +0.4% | $47.80 | $47.90 | $47.28 | 685,269 | |
| $47.55 | -0.26 | -0.5% | $47.22 | $47.99 | $47.22 | 732,162 | |
| $47.81 | -0.13 | -0.3% | $48.00 | $48.20 | $47.56 | 507,283 | |
| $47.94 | +0.73 | +1.5% | $47.25 | $47.96 | $47.18 | 668,973 |
- Ticker
- Stuttgart:Y2G
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
NCR Atleos Announces Date of Third Quarter 2026 Earnings Results
Latest earnings call · Nov 6, 2025
NCR Atleos (NYSE:NATL) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Feb 26, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 12 slides
Calls
Replays
NCR Atleos (NYSE:NATL) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 8:30 AM ET
Watch TranscriptNCR Atleos (NYSE:NATL) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 8:30 AM ET
Watch TranscriptNCR Atleos (NYSE:NATL) Q1 2025 Earnings Call
Thu, May 08, 2025 · 8:30 AM ET
Watch Transcript
Latest news
NCR Atleos Announces Date of Third Quarter 2026 Earnings Results
Oct 20, 2026
Closed $46.56 (+1.6%) on Oct 20, 2026
NCR Atleos Selected by Bank Pekao S.A. to Modernize Card Payment Processing Infrastructure with Authentic Switch
Sep 17, 2026
Closed $45.75 (-0.7%) on Sep 17, 2026
Fitch Maintains NCR Atleos' 'BB-?' Ratings on Positive Watch
Aug 21, 2026
Closed $46.41 (-0.9%) on Aug 21, 2026
Issued by another party
NCR Atleos Corporation Reports Strong Second Quarter Results
Aug 5, 2026
Closed $46.81 (-0.4%) on Aug 5, 2026
Credit Union 1 inks ATM branding agreement at Circle K through NCR Atleos
Jul 28, 2026
Closed $47.06 (+0.1%) on Jul 28, 2026
Credit Union 1 (Alaska) Expands Collaboration with NCR Atleos Through Statewide ATM Branding in Circle K Stores
Jul 28, 2026
Closed $47.06 (+0.1%) on Jul 28, 2026
NCR Atleos Announces Date of Second Quarter 2026 Earnings Results
Jul 21, 2026
Closed $47.94 (+1.5%) on Jul 21, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 12 slides · Feb 26, 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 43 slides · Nov 6, 2025
Investor Presentation (September 2025)
Investor deck · 27 slides · Sep 3, 2025
NCR Atleos Corporation on 6ix
- News releases
- 39 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Nov 6, 2025
- Decks
- 18 decks · latest Feb 26, 2026
Where NCR Atleos Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NATL · Home listing | NYSE | United States | USD |
| LS Exchange:A3EQWM | LS Exchange | Germany | EUR |
| BOATS:NATL | BOATS | United States | USD |
| gettex:Y2G | gettex | Germany | EUR |
| Munich:Y2G | Munich | Germany | EUR |
| Dusseldorf:Y2G | Dusseldorf | Germany | EUR |
| Frankfurt:Y2G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EQWM | Lang & Schwarz | Germany | EUR |
| Stuttgart:Y2G · This page | Stuttgart | Germany | EUR |
| Tradegate:Y2G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NCR Atleos Corporation.