Stock listing
Stuttgart:XZF Polar Capital Holdings PLC Aktie
German listing (Stuttgart) of Polar Capital Holdings PLC · home listing LSE:POLR
Follow Polar Capital Holdings PLC into a list and get an email when it puts out news.
Home listing price · LSE:POLR
755.00p GBX (pence) +5.00 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:POLR
- Day range
- 733.00p – 761.00p GBX (pence)Oct 20, 2026
- Volume
- 280,079 sharesOct 20, 2026
- Market cap
- £711.1M GBPAt the close on Oct 20, 2026 · price × 94.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:POLR · Home | 755.00p GBX (pence) | +5.00 (+0.7%) | 280,079 | 751.00p | 761.00p | 733.00p | 750.00p | Close on Oct 20, 2026 |
| OTC:PLRRF | $9.89 USD | — | 100 | $9.89 | $9.89 | $9.89 | — | Close on Oct 19, 2026 |
| Frankfurt:XZF | €9.25 EUR | +0.45 (+5.1%) | 20 | €8.80 | €9.25 | €8.80 | €8.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:POLR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 755.00p | +5.00 | +0.7% | 751.00p | 761.00p | 733.00p | 280,079 | |
| 750.00p | -2.00 | -0.3% | 754.00p | 754.00p | 733.00p | 342,175 | |
| 752.00p | 0.00 | 0.0% | 780.00p | 780.00p | 749.00p | 427,417 | |
| 752.00p | -31.00 | -4.0% | 784.00p | 784.00p | 745.00p | 655,326 | |
| 783.00p | -1.00 | -0.1% | 775.00p | 786.68p | 775.00p | 304,811 | |
| 784.00p | -8.00 | -1.0% | 790.00p | 809.00p | 776.55p | 325,664 | |
| 792.00p | -13.00 | -1.6% | 790.00p | 820.00p | 780.48p | 379,743 | |
| 805.00p | +24.00 | +3.1% | 797.00p | 809.00p | 779.00p | 268,628 | |
| 781.00p | -3.00 | -0.4% | 783.00p | 793.65p | 771.00p | 416,048 | |
| 784.00p | -10.00 | -1.3% | 812.00p | 824.00p | 773.00p | 352,759 | |
| 794.00p | +5.00 | +0.6% | 796.00p | 812.00p | 786.00p | 403,811 | |
| 789.00p | -57.00 | -6.7% | 850.00p | 850.00p | 787.20p | 648,747 | |
| 846.00p | +16.00 | +1.9% | 850.00p | 855.00p | 817.00p | 172,584 | |
| 830.00p | -40.00 | -4.6% | 851.00p | 865.00p | 822.00p | 195,793 | |
| 870.00p | +25.00 | +3.0% | 841.00p | 879.00p | 832.00p | 541,860 | |
| 845.00p | +7.00 | +0.8% | 822.00p | 861.00p | 822.00p | 286,182 | |
| 838.00p | -5.00 | -0.6% | 850.00p | 850.00p | 824.00p | 353,689 | |
| 843.00p | +6.00 | +0.7% | 849.00p | 869.00p | 831.00p | 118,742 | |
| 837.00p | -20.00 | -2.3% | 875.00p | 875.00p | 837.00p | 237,293 | |
| 857.00p | -1.00 | -0.1% | 850.00p | 880.00p | 847.00p | 315,692 | |
| 858.00p | -2.00 | -0.2% | 850.00p | 880.00p | 850.00p | 218,845 | |
| 860.00p | +25.00 | +3.0% | 830.00p | 876.00p | 817.00p | 199,257 | |
| 835.00p | +1.00 | +0.1% | 830.00p | 848.00p | 818.00p | 182,986 | |
| 834.00p | -1.00 | -0.1% | 829.00p | 843.00p | 815.00p | 185,645 | |
| 835.00p | +18.00 | +2.2% | 822.00p | 841.00p | 811.00p | 149,145 | |
| 817.00p | +2.00 | +0.2% | 840.00p | 840.00p | 789.00p | 326,445 | |
| 815.00p | -11.00 | -1.3% | 850.00p | 850.00p | 808.00p | 229,166 | |
| 826.00p | +6.00 | +0.7% | 848.00p | 848.00p | 816.00p | 107,485 | |
| 820.00p | -6.00 | -0.7% | 810.00p | 839.00p | 810.00p | 286,349 | |
| 826.00p | -13.00 | -1.5% | 860.00p | 860.00p | 819.00p | 179,969 | |
| 839.00p | -21.00 | -2.4% | 860.00p | 880.00p | 823.00p | 243,221 | |
| 860.00p | -8.00 | -0.9% | 870.00p | 877.00p | 850.00p | 140,371 | |
| 868.00p | +2.00 | +0.2% | 853.00p | 880.00p | 853.00p | 218,315 | |
| 866.00p | +46.00 | +5.6% | 834.00p | 879.00p | 803.33p | 281,686 | |
| 820.00p | -15.00 | -1.8% | 845.00p | 845.00p | 810.00p | 218,615 | |
| 835.00p | -42.00 | -4.8% | 858.00p | 876.00p | 825.00p | 249,570 | |
| 877.00p | +4.00 | +0.5% | 860.00p | 889.00p | 860.00p | 165,149 | |
| 873.00p | +7.00 | +0.8% | 880.00p | 880.00p | 867.00p | 192,118 | |
| 866.00p | -9.00 | -1.0% | 870.00p | 891.00p | 864.00p | 895,617 | |
| 875.00p | +24.00 | +2.8% | 840.00p | 880.00p | 840.00p | 197,806 | |
| 851.00p | -6.00 | -0.7% | 840.00p | 862.00p | 840.00p | 292,347 | |
| 857.00p | +6.00 | +0.7% | 867.00p | 867.00p | 841.00p | 182,036 | |
| 851.00p | -23.00 | -2.6% | 880.00p | 880.00p | 845.41p | 176,609 | |
| 874.00p | -12.00 | -1.4% | 898.00p | 898.00p | 865.00p | 249,773 | |
| 886.00p | -4.00 | -0.4% | 883.00p | 896.00p | 880.00p | 343,654 | |
| 890.00p | -10.00 | -1.1% | 916.00p | 919.00p | 884.00p | 472,105 | |
| 900.00p | +1.00 | +0.1% | 880.00p | 915.00p | 880.00p | 483,041 | |
| 899.00p | +10.00 | +1.1% | 906.00p | 907.00p | 884.00p | 842,172 | |
| 889.00p | +16.00 | +1.8% | 875.00p | 889.00p | 856.00p | 326,402 | |
| 873.00p | +7.00 | +0.8% | 878.00p | 878.00p | 853.00p | 521,287 | |
| 866.00p | +4.00 | +0.5% | 861.00p | 878.00p | 856.00p | 366,787 | |
| 862.00p | +4.00 | +0.5% | 851.00p | 868.00p | 848.00p | 286,673 | |
| 858.00p | +7.00 | +0.8% | 836.00p | 865.00p | 836.00p | 618,085 | |
| 851.00p | +22.00 | +2.7% | 826.00p | 861.00p | 826.00p | 1,441,373 | |
| 829.00p | +34.00 | +4.3% | 783.00p | 832.00p | 780.00p | 298,244 | |
| 795.00p | +24.00 | +3.1% | 770.00p | 799.00p | 762.00p | 516,212 | |
| 771.00p | -23.00 | -2.9% | 800.00p | 819.00p | 770.00p | 848,156 | |
| 794.00p | +3.00 | +0.4% | 792.00p | 808.00p | 785.00p | 394,815 | |
| 791.00p | -49.00 | -5.8% | 846.00p | 849.00p | 791.00p | 608,177 | |
| 840.00p | -47.00 | -5.3% | 887.00p | 888.00p | 829.00p | 674,676 | |
| 887.00p | +2.00 | +0.2% | 887.00p | 908.00p | 876.00p | 799,218 | |
| 885.00p | +22.00 | +2.5% | 863.00p | 892.00p | 860.00p | 239,702 | |
| 863.00p | -9.00 | -1.0% | 890.00p | 890.00p | 853.00p | 461,619 | |
| 872.00p | +2.00 | +0.2% | 880.00p | 882.00p | 849.00p | 383,385 | |
| 870.00p | -7.00 | -0.8% | 890.00p | 890.00p | 853.00p | 771,365 | |
| 877.00p | +2.00 | +0.2% | 890.00p | 890.00p | 851.00p | 666,535 |
- Ticker
- Stuttgart:XZF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
EBT Share Purchase
Latest earnings call · Nov 18, 2025
Polar Capital Holdings (LSE:POLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 18, 2025
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Polar Capital Holdings (LSE:POLR) Q2 2026 Earnings Call
Tue, Nov 18, 2025
Watch TranscriptPolar Capital Holdings (LSE:POLR) Q2 2025 Earnings Call
Mon, Jun 30, 2025
Watch TranscriptPolar Capital Holdings (LSE:POLR) Q1 2025 Earnings Call
Fri, Nov 22, 2024
Watch Transcript
Latest news
EBT Share Purchase
Oct 19, 2026
Closed 750.00p (-0.3%) on Oct 19, 2026
AuM Update
Oct 12, 2026
Closed 792.00p (-1.6%) on Oct 12, 2026
Directorate change
Sep 7, 2026
Closed 860.00p (-0.9%) on Sep 7, 2026
Grant of Options under SAYE
Aug 14, 2026
Closed 900.00p (+0.1%) on Aug 14, 2026
Transaction in own shares and Buy Back Extension
Jul 17, 2026
Closed 877.00p (+0.2%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 40 slides · Jun 30, 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · Nov 22, 2024
FY2024 Earnings Presentation
Earnings · 39 slides · Jun 27, 2024
Polar Capital Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 14 in the last 12 months · 112 in all · newest Oct 19, 2026 · oldest 2008
- Calls
- 4 calls with a replay · 4 with a transcript · latest Nov 18, 2025
- Decks
- 38 decks · latest Nov 18, 2025
Where Polar Capital Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:POLR · Home listing | LSE | United Kingdom | GBX |
| gettex:XZF | gettex | Germany | EUR |
| LS Exchange:A0MKEV | LS Exchange | Germany | EUR |
| OTC:PLRRF | OTC | United States | USD |
| Lang & Schwarz:A0MKEV | Lang & Schwarz | Germany | EUR |
| Aquis:POLRL | Aquis | United Kingdom | GBX |
| Turquoise:POLRL | Turquoise | United Kingdom | GBX |
| AQUIS:POLR.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:XZF | Dusseldorf | Germany | EUR |
| Frankfurt:XZF | Frankfurt | Germany | EUR |
| Munich:XZF | Munich | Germany | EUR |
| Stuttgart:XZF · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polar Capital Holdings PLC.