Stock listing
Stuttgart:XT1 CTS Corporation Aktie
German listing (Stuttgart) of CTS Corporation · home listing NYSE:CTS
Follow CTS Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CTS
$59.22 USD +5.30 (+9.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTS
- Day range
- $55.51 – $59.96 USDOct 27, 2026
- Volume
- 358,139 sharesOct 27, 2026
- Market cap
- $1.69B USDAt the close on Oct 27, 2026 · price × 28.56M shares outstanding
- 52-week range
- $36.21 – $69.55 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTS · Home | $59.22 USD | +5.30 (+9.8%) | 358,139 | $59.96 | $59.96 | $55.51 | $53.92 | Close on Oct 27, 2026 |
| Frankfurt:XT1 | €47.20 EUR | 0.00 (0.0%) | — | €47.20 | €47.20 | €47.20 | €47.20 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:CTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.22 | +5.30 | +9.8% | $59.96 | $59.96 | $55.51 | 358,139 | |
| $53.92 | +0.86 | +1.6% | $53.88 | $54.32 | $53.36 | 212,975 | |
| $53.06 | -0.47 | -0.9% | $53.12 | $53.76 | $52.64 | 346,708 | |
| $53.53 | -2.70 | -4.8% | $55.51 | $55.51 | $53.36 | 236,675 | |
| $56.23 | +0.91 | +1.6% | $55.98 | $56.35 | $55.60 | 160,040 | |
| $55.32 | -0.12 | -0.2% | $55.06 | $56.24 | $54.69 | 105,102 | |
| $55.44 | +0.49 | +0.9% | $55.80 | $56.47 | $55.28 | 153,765 | |
| $54.95 | -0.34 | -0.6% | $54.77 | $55.49 | $54.46 | 182,600 | |
| $55.29 | 0.00 | 0.0% | $54.68 | $55.30 | $53.69 | 202,900 | |
| $55.29 | -1.12 | -2.0% | $55.53 | $56.31 | $54.58 | 238,800 | |
| $56.41 | +0.16 | +0.3% | $55.85 | $56.63 | $55.41 | 203,100 | |
| $56.25 | -1.00 | -1.7% | $56.94 | $57.06 | $55.88 | 308,900 | |
| $57.25 | -0.06 | -0.1% | $57.64 | $57.68 | $56.64 | 196,100 | |
| $57.31 | -0.98 | -1.7% | $57.75 | $58.49 | $57.26 | 211,600 | |
| $58.29 | -2.81 | -4.6% | $60.28 | $60.90 | $57.79 | 442,500 | |
| $61.10 | -0.51 | -0.8% | $62.19 | $62.19 | $60.60 | 267,700 | |
| $61.61 | +0.01 | 0.0% | $61.24 | $62.96 | $61.05 | 268,000 | |
| $61.60 | +1.79 | +3.0% | $61.00 | $63.10 | $60.79 | 236,500 | |
| $59.81 | +1.12 | +1.9% | $58.74 | $60.24 | $58.21 | 198,200 | |
| $58.69 | -0.49 | -0.8% | $59.40 | $59.51 | $58.53 | 179,200 | |
| $59.18 | -0.15 | -0.3% | $59.51 | $59.76 | $58.98 | 169,500 | |
| $59.33 | -0.27 | -0.5% | $59.80 | $60.68 | $58.45 | 220,900 | |
| $59.60 | +0.02 | 0.0% | $60.03 | $60.89 | $59.39 | 242,600 | |
| $59.58 | +0.34 | +0.6% | $58.53 | $60.09 | $57.90 | 226,000 | |
| $59.24 | +0.29 | +0.5% | $58.70 | $59.36 | $58.19 | 173,400 | |
| $58.95 | +0.28 | +0.5% | $59.15 | $60.00 | $58.71 | 224,900 | |
| $58.67 | +0.37 | +0.6% | $59.17 | $59.17 | $57.90 | 211,700 | |
| $58.30 | +0.76 | +1.3% | $57.65 | $58.44 | $56.58 | 778,700 | |
| $57.54 | +0.65 | +1.1% | $58.18 | $58.18 | $57.48 | 292,100 | |
| $56.89 | +0.06 | +0.1% | $57.57 | $57.98 | $56.57 | 155,000 | |
| $56.83 | -0.19 | -0.3% | $57.08 | $57.40 | $56.39 | 365,400 | |
| $57.02 | -0.83 | -1.4% | $56.50 | $57.37 | $55.95 | 317,800 | |
| $57.85 | +1.55 | +2.8% | $57.22 | $58.25 | $56.06 | 163,100 | |
| $56.30 | +0.16 | +0.3% | $56.23 | $56.59 | $55.04 | 165,600 | |
| $56.14 | -0.59 | -1.0% | $56.16 | $57.02 | $55.81 | 159,800 | |
| $56.73 | -0.45 | -0.8% | $57.31 | $57.60 | $55.95 | 142,200 | |
| $57.18 | +0.64 | +1.1% | $56.66 | $57.67 | $56.51 | 120,500 | |
| $56.54 | -0.47 | -0.8% | $56.88 | $57.32 | $55.59 | 204,100 | |
| $57.01 | +0.77 | +1.4% | $56.75 | $58.03 | $56.39 | 222,000 | |
| $56.24 | -0.23 | -0.4% | $56.29 | $56.50 | $55.26 | 190,000 | |
| $56.47 | -0.10 | -0.2% | $56.69 | $56.84 | $56.06 | 111,500 | |
| $56.57 | -1.10 | -1.9% | $57.92 | $57.92 | $56.41 | 115,400 | |
| $57.67 | +0.65 | +1.1% | $57.26 | $57.84 | $56.53 | 159,200 | |
| $57.02 | +0.33 | +0.6% | $56.97 | $57.54 | $56.52 | 146,700 | |
| $56.69 | +0.56 | +1.0% | $57.24 | $57.96 | $55.99 | 99,800 | |
| $56.13 | -1.61 | -2.8% | $57.41 | $57.41 | $55.92 | 99,000 | |
| $57.74 | -0.04 | -0.1% | $58.18 | $58.42 | $57.11 | 249,500 | |
| $57.78 | -0.23 | -0.4% | $57.22 | $58.01 | $57.12 | 165,400 | |
| $58.01 | -1.96 | -3.3% | $60.55 | $60.55 | $57.92 | 188,800 | |
| $59.97 | -3.40 | -5.4% | $62.37 | $62.37 | $59.91 | 139,200 | |
| $63.37 | -0.10 | -0.2% | $63.45 | $63.99 | $62.90 | 107,000 | |
| $63.47 | +0.90 | +1.4% | $62.48 | $64.23 | $62.40 | 164,900 | |
| $62.57 | -1.05 | -1.7% | $64.25 | $64.25 | $62.12 | 140,000 | |
| $63.62 | -0.52 | -0.8% | $65.30 | $65.46 | $63.27 | 170,900 | |
| $64.14 | -0.47 | -0.7% | $65.37 | $66.85 | $63.83 | 132,700 | |
| $64.61 | -1.62 | -2.4% | $66.26 | $66.89 | $64.51 | 142,400 | |
| $66.23 | -0.03 | 0.0% | $66.82 | $67.99 | $65.64 | 139,300 | |
| $66.26 | -0.52 | -0.8% | $66.51 | $67.97 | $65.93 | 184,800 | |
| $66.78 | -0.48 | -0.7% | $66.77 | $67.67 | $66.55 | 262,700 | |
| $67.26 | +2.03 | +3.1% | $66.21 | $67.93 | $66.15 | 227,100 | |
| $65.23 | +1.11 | +1.7% | $64.12 | $65.80 | $63.72 | 175,200 | |
| $64.12 | +1.42 | +2.3% | $63.95 | $64.83 | $62.01 | 222,100 | |
| $62.70 | +1.17 | +1.9% | $63.46 | $64.07 | $61.56 | 324,800 | |
| $61.53 | -3.29 | -5.1% | $65.04 | $65.71 | $61.20 | 500,700 | |
| $64.82 | +4.41 | +7.3% | $62.67 | $66.20 | $61.87 | 503,600 | |
| $60.41 | +0.42 | +0.7% | $60.30 | $60.87 | $58.56 | 210,300 |
- Ticker
- Stuttgart:XT1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CTS Announces Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
CTS (NYSE:CTS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
CTS (NYSE:CTS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptCTS (NYSE:CTS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptCTS (NYSE:CTS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CTS Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $59.22 (+9.8%) on Oct 27, 2026
CTS Corporation Announces Completion of the Acquisition of Millar Holdings
Oct 23, 2026
Closed $53.06 (-0.9%) on Oct 23, 2026
CTS Corporation Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $56.41 (+0.3%) on Oct 13, 2026
CTS Introduces Its First Digital Temperature Sensor Platform, Expanding Smart Sensing Capabilities
Sep 30, 2026
Closed $58.69 (-0.8%) on Sep 30, 2026
CTS Signs Agreement to Acquire Millar Holdings
Sep 14, 2026
Closed $57.02 (-1.4%) on Sep 14, 2026
CTS Corporation Expands Availability of Current Sensing Solutions Through Authorized Distribution Partners
Aug 26, 2026
Closed $57.02 (+0.6%) on Aug 26, 2026
CTS Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $64.82 (+7.3%) on Jul 28, 2026
CTS Corporation Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $60.05 (+1.7%) on Jul 14, 2026
CTS Corporation Names COO Pratik Trivedi CEO and President
Jun 25, 2026
Closed $66.82 (-0.3%) on Jun 25, 2026
CTS Introduces TSX Crystal with Integrated Thermistor, Expanding Its Frequency Control Portfolio
Jun 16, 2026
Closed $64.80 (-2.7%) on Jun 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 27, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · Jul 28, 2026
CTS Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 95 decks · latest Oct 27, 2026
Where CTS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTS · Home listing | NYSE | United States | USD |
| gettex:XT1 | gettex | Germany | EUR |
| LS Exchange:850843 | LS Exchange | Germany | EUR |
| BOATS:CTS | BOATS | United States | USD |
| Frankfurt:XT1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:850843 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:XT1 | Dusseldorf | Germany | EUR |
| Stuttgart:XT1 · This page | Stuttgart | Germany | EUR |
| Tradegate:XT1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CTS Corporation.