Stock listing

Stuttgart:XGJ Gjensidige Forsikring ASA Aktie

German listing (Stuttgart) of Gjensidige Forsikring ASA · home listing Oslo:GJF

Follow Gjensidige Forsikring ASA into a list and get an email when it puts out news.

Home listing price · OSL:GJF

260.00 NOK -10.40 (-3.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:GJF

Past year -7.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
259.40 – 276.00 NOKOct 23, 2026
Volume
942,103 sharesOct 23, 2026
Market cap
128.0B NOKAt the close on Oct 23, 2026 · price × 492.4M shares outstanding
52-week range
241.40 – 303.00 NOKLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Gjensidige Forsikring ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:GJF · Home260.00 NOK-10.40 (-3.8%)942,103267.80276.00259.40270.40Close on Oct 23, 2026
OTC:GJNSY$29.00 USD-0.37 (-1.3%)8$29.00$29.00$29.00$29.37Close on Oct 23, 2026
Frankfurt:XGJ€26.00 EUR+0.46 (+1.8%)—€26.00€26.00€26.00€25.54Close on Oct 23, 2026
Frankfurt:XGJ0€24.40 EUR-0.80 (-3.2%)—€25.80€25.80€24.40€25.20Close on Oct 23, 2026
Munich:XGJ€26.22 EUR+0.72 (+2.8%)—€26.22€26.22€26.22€25.50Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OSL:GJF · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
260.00-10.40-3.8%267.80276.00259.40942,103
270.40-0.80-0.3%272.00273.40270.40276,902
271.20+7.00+2.6%264.00271.20264.00343,809
264.20-1.20-0.5%265.20265.40263.00234,954
265.40+1.80+0.7%263.40266.00263.00465,155
263.60+4.00+1.5%260.40263.80259.80408,708
259.60+3.80+1.5%257.60261.20257.40389,321
255.80-0.40-0.2%255.20255.80253.60348,437
256.20+2.40+0.9%254.00257.80254.00259,971
253.80-0.40-0.2%253.40255.20252.20347,777
254.20+6.60+2.7%250.20254.20250.20320,377
247.60-0.20-0.1%248.20248.20244.80254,186
247.80-2.00-0.8%249.00250.60245.60231,113
249.80-4.00-1.6%253.00253.80249.40322,375
253.80-2.80-1.1%257.00258.60253.40292,019
256.60+3.20+1.3%256.00257.00252.80251,329
253.40-5.40-2.1%257.40257.40252.80354,059
258.80-1.20-0.5%260.40261.60258.40284,653
260.00-2.20-0.8%260.80262.00260.00171,874
262.20+2.80+1.1%260.60262.40259.20260,772
259.400.000.0%259.20262.20259.20211,152
259.40-0.80-0.3%261.00261.20258.00329,187
260.20-10.60-3.9%268.40268.40255.60812,411
270.80-4.80-1.7%275.60276.00270.20271,076
275.60-0.40-0.1%278.00279.00275.60262,922
276.00-4.00-1.4%277.00279.00274.80795,496
280.00+3.60+1.3%277.00280.00276.40393,934
276.40-0.40-0.1%276.40277.00275.20166,559
276.80-0.20-0.1%277.60278.20274.40240,027
277.00-1.00-0.4%279.20281.80277.00213,036
278.00-1.00-0.4%279.80281.20278.00166,347
279.00+2.60+0.9%277.40281.00277.00290,701
276.40-1.40-0.5%277.20277.40275.40275,969
277.80-1.00-0.4%278.00279.60276.80222,316
278.80-3.40-1.2%281.00281.40278.80201,273
282.20-1.60-0.6%283.40284.20281.60166,044
283.80+2.60+0.9%281.20284.60280.40170,225
281.20-2.00-0.7%282.00283.60280.80190,864
283.20-0.20-0.1%284.00285.20281.40342,961
283.40-3.00-1.0%286.00287.40283.401,006,192
286.40+3.00+1.1%285.00287.20285.00196,487
283.40-1.40-0.5%285.00286.60283.20131,413
284.80+2.40+0.8%282.00286.30281.80273,909
282.40+2.40+0.9%281.00282.60280.20179,936
280.00-1.60-0.6%282.00282.40279.60204,675
281.60+3.60+1.3%279.00281.80278.20180,735
278.00-0.80-0.3%281.20281.20276.40169,550
278.80-2.80-1.0%280.00281.20278.20178,038
281.60-0.40-0.1%282.40282.60280.40201,500
282.00-1.80-0.6%283.40284.40281.20180,858
283.80+1.60+0.6%282.60285.20282.40167,289
282.20+1.20+0.4%281.20284.60281.00129,074
281.00+2.80+1.0%278.60282.40277.80214,425
278.20-1.20-0.4%279.40280.00277.60166,507
279.40-4.80-1.7%283.00283.40279.40186,741
284.20+2.00+0.7%282.20285.80281.00212,720
282.20+1.00+0.4%281.20283.40281.20145,199
281.20-1.80-0.6%283.00283.20280.40161,958
283.00+0.20+0.1%281.60283.40279.20324,048
282.80+0.60+0.2%282.00283.20278.80227,367
282.20-1.20-0.4%282.00283.20281.00179,481
283.40+3.00+1.1%281.00283.80279.40167,604
280.40-1.00-0.4%281.60282.00279.20109,525
281.40+3.00+1.1%277.60281.40277.60221,206
278.40-0.60-0.2%280.00280.00276.80200,155
279.00+1.80+0.6%278.00279.20277.40166,906
277.20-4.60-1.6%281.60281.60277.20208,829
Ticker
Stuttgart:XGJ
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Gjensidige Forsikring (Oslo:GJF) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Gjensidige Forsikring (Oslo:GJF) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Gjensidige Forsikring (Oslo:GJF) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Gjensidige Forsikring ASA: Successful issuance of Subordinated Tier 2 capital

Sep 15, 2026

Closed 276.80 (-0.1%) on Sep 15, 2026

Gjensidige Forsikring ASA: Contemplating Subordinated Tier 2 bond issue

Sep 15, 2026

Closed 276.80 (-0.1%) on Sep 15, 2026

Gjensidige appoints Berit Nilsen as Head of Investor Relations

Sep 1, 2026

Closed 283.20 (-0.1%) on Sep 1, 2026

Interim report Q2 2026

Jul 13, 2026

Closed 277.60 (+2.1%) on Jul 13, 2026

Completion of merger of Gjensidige and its wholly owned subsidiary Gjensidige Business Services AB

Jul 1, 2026

Closed 269.00 (+0.4%) on Jul 1, 2026

GJF: Q2 preview: lower claims, DKK 290m workers' comp hit, stable solvency, no major storm impact

Jun 30, 2026

Closed 267.80 (-0.3%) on Jun 30, 2026

Invitation to Gjensidige's Q2 2026 result presentation

Jun 29, 2026

Closed 268.60 (+0.8%) on Jun 29, 2026

Gjensidige Updates Financial Impact To Be Recognized Q2 2026

Jun 12, 2026

Closed 258.60 (+1.9%) on Jun 12, 2026

GJF: Profit before tax surged to NOK 2,055 million, with a combined ratio of 79.2%

Apr 29, 2026

Closed 259.60 (-0.5%) on Apr 30, 2026

Gjensidige To Book Effects Of Court Ruling In Denmark In Q2

Apr 28, 2026

Closed 254.80 (-2.2%) on Apr 28, 2026

All Gjensidige Forsikring ASA news

Financings

Read by 6ix AI from the company's releases

Decks

Gjensidige Forsikring ASA on 6ix

Sector
Financials
Industry
Insurance
News releases
25 in the last 12 months · 51 in all · newest Sep 15, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 13, 2026
Decks
10 decks · latest Jul 13, 2026

Where Gjensidige Forsikring ASA is listed

ListingExchangeCountryCurrency
Oslo:GJF · Home listingOsloNorwayNOK
OTC:GJNSYOTCUnited StatesUSD
LSIN:0OJCLSINUnited KingdomNOK
gettex:XGJgettexGermanyEUR
Stockholm:GJFOStockholmSwedenNOK
LS Exchange:A1C47MLS ExchangeGermanyEUR
Lang & Schwarz:A1C47MLang & SchwarzGermanyEUR
LS Exchange:A3DGB0LS ExchangeGermanyEUR
OTC:GJNSFOTCUnited StatesUSD
Frankfurt:XGJFrankfurtGermanyEUR
Stuttgart:XGJ · This pageStuttgartGermanyEUR
Aquis:GJFOAquisUnited KingdomNOK
Frankfurt:XGJ0FrankfurtGermanyEUR
gettex:XGJ0gettexGermanyEUR
Tradegate:XGJTradegateGermanyEUR
Aquis:GJFOAquisUnited KingdomNOK
BX Swiss:XGJBX SwissSwitzerlandCHF
Dusseldorf:XGJDusseldorfGermanyEUR
Dusseldorf:XGJ0DusseldorfGermanyEUR
Hamburg:XGJHamburgGermanyEUR
Hanover:XGJHanoverGermanyEUR
Lang & Schwarz:A3DGB0Lang & SchwarzGermanyEUR
Munich:XGJMunichGermanyEUR
Munich:XGJ0MunichGermanyEUR
Stuttgart:XGJ0StuttgartGermanyEUR
Turquoise:GJFOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Gjensidige Forsikring ASA.