Stock listing

Stuttgart:WI2 Wizz Air Holdings PLC Aktie

German listing (Stuttgart) of Wizz Air Holdings PLC · home listing LSE:WIZZ

Follow Wizz Air Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:WIZZ

989.00p GBX (pence) +19.00 (+2.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WIZZ

Past 3 months -18.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
947.60p – 1,013.00p GBX (pence)Oct 20, 2026
Volume
1.51M sharesOct 20, 2026
Market cap
£1.02B GBPAt the close on Oct 20, 2026 · price × 103.5M shares outstanding
Wizz Air Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WIZZ · Home989.00p GBX (pence)+19.00 (+2.0%)1,509,813966.00p1,013.00p947.60p970.00pClose on Oct 20, 2026
OTC:WZZAF$11.14 USD0.00 (0.0%)—$11.14$11.14$11.14$11.14Close on Oct 19, 2026
OTC:WZZZY$3.57 USD—656$3.57$3.57$3.57—Close on Oct 16, 2026
Frankfurt:WI2€11.40 EUR0.00 (0.0%)—€11.40€11.40€11.40€11.40Close on Oct 20, 2026
Frankfurt:WI20€2.76 EUR-0.18 (-6.1%)—€2.76€2.76€2.76€2.94Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WIZZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
989.00p+19.00+2.0%966.00p1,013.00p947.60p1,509,813
970.00p-7.00-0.7%968.00p970.00p670.50p570,743
977.00p-4.50-0.5%980.00p989.50p971.00p616,785
981.50p+1.00+0.1%975.00p994.50p965.00p725,618
980.50p-26.50-2.6%1,007.00p1,008.00p980.50p741,232
1,007.00p-6.00-0.6%1,012.00p1,030.00p1,001.00p507,870
1,013.00p0.000.0%1,035.00p1,035.00p1,013.00p225,713
1,013.00p+9.00+0.9%1,028.00p1,049.00p1,013.00p954,223
1,004.00p-26.00-2.5%1,008.00p1,015.00p985.50p983,521
1,030.00p-17.00-1.6%1,038.00p1,050.00p1,025.00p449,342
1,047.00p+8.00+0.8%1,050.00p1,060.00p1,038.00p388,391
1,039.00p-13.00-1.2%1,050.00p1,061.00p1,029.00p252,778
1,052.00p+22.00+2.1%1,030.00p1,053.00p1,024.00p580,259
1,030.00p-23.00-2.2%1,049.00p1,060.00p1,027.00p644,069
1,053.00p-8.00-0.8%1,078.00p1,087.00p1,053.00p609,802
1,061.00p+22.00+2.1%1,040.00p1,075.00p1,035.00p498,414
1,039.00p-16.00-1.5%1,056.00p1,065.00p1,039.00p436,213
1,055.00p+31.00+3.0%1,050.00p1,063.00p1,040.00p639,306
1,024.00p+3.00+0.3%1,009.00p1,040.00p999.50p603,301
1,021.00p-31.00-2.9%1,070.00p1,072.00p1,015.00p473,138
1,052.00p+38.00+3.7%1,014.00p1,069.00p1,000.02p1,580,352
1,014.00p+25.50+2.6%1,005.00p1,017.00p986.00p884,800
988.50p+3.50+0.4%980.00p1,020.00p969.50p1,188,770
985.00p+32.50+3.4%975.00p1,006.00p966.50p1,443,806
952.50p+21.00+2.3%940.00p965.50p926.50p913,848
931.50p-46.50-4.8%978.00p989.00p925.00p1,599,879
978.00p-38.00-3.7%1,015.00p1,015.00p947.00p1,685,752
1,016.00p-5.00-0.5%1,023.00p1,040.00p1,007.00p679,858
1,021.00p+7.00+0.7%1,025.00p1,045.00p1,016.00p515,173
1,014.00p-39.00-3.7%1,045.00p1,048.00p1,010.00p586,323
1,053.00p-6.00-0.6%1,041.00p1,057.00p1,030.00p781,318
1,059.00p-16.00-1.5%1,069.00p1,084.00p1,058.00p377,316
1,075.00p0.000.0%1,073.00p1,086.00p1,062.00p359,525
1,075.00p+6.00+0.6%1,074.00p1,087.00p1,061.00p376,222
1,069.00p+8.00+0.8%1,045.00p1,085.00p1,040.00p538,553
1,061.00p-40.00-3.6%1,076.00p1,090.00p1,051.00p696,935
1,101.00p-3.00-0.3%1,106.00p1,126.00p1,097.15p573,925
1,104.00p-18.00-1.6%1,123.00p1,138.00p1,100.24p477,994
1,122.00p+37.00+3.4%1,094.00p1,130.00p1,088.00p1,096,676
1,085.00p+26.00+2.5%1,056.00p1,087.00p1,056.00p630,418
1,059.00p-1.00-0.1%1,075.00p1,084.00p1,055.00p372,689
1,060.00p+27.00+2.6%1,035.00p1,062.00p1,034.00p312,586
1,033.00p-18.00-1.7%1,050.00p1,057.00p1,023.00p445,527
1,051.00p+5.00+0.5%1,043.00p1,071.00p1,040.00p374,529
1,046.00p-24.00-2.2%1,061.00p1,074.00p1,046.00p442,318
1,070.00p-10.00-0.9%1,086.00p1,090.00p1,065.00p359,141
1,080.00p0.000.0%1,090.00p1,095.05p1,071.97p338,352
1,080.00p+10.00+0.9%1,080.00p1,090.00p1,068.00p372,791
1,070.00p-8.00-0.7%1,053.00p1,085.00p1,050.00p756,413
1,078.00p-4.00-0.4%1,076.00p1,092.00p1,067.00p552,664
1,082.00p-13.00-1.2%1,095.00p1,095.00p1,066.00p549,801
1,095.00p-15.00-1.4%1,098.00p1,121.00p1,085.00p926,954
1,110.00p-37.00-3.2%1,093.00p1,127.00p1,081.00p1,566,781
1,147.00p-10.00-0.9%1,170.00p1,184.00p1,145.66p782,650
1,157.00p+44.00+4.0%1,119.00p1,157.00p1,081.00p969,383
1,113.00p+51.00+4.8%1,094.00p1,135.00p1,088.00p962,312
1,062.00p-9.00-0.8%1,071.00p1,089.00p1,058.00p423,247
1,071.00p+31.00+3.0%1,035.00p1,082.00p1,030.00p449,639
1,040.00p-47.00-4.3%1,095.00p1,095.00p1,040.00p459,506
1,087.00p+34.00+3.2%1,061.00p1,087.00p1,059.00p341,433
1,053.00p+13.00+1.3%1,075.00p1,098.00p1,053.00p510,610
1,040.00p+42.00+4.2%1,001.00p1,040.00p998.00p316,003
998.00p-39.00-3.8%1,028.00p1,035.00p992.50p626,973
1,037.00p-30.00-2.8%1,077.00p1,081.00p1,028.00p739,545
1,067.00p-6.00-0.6%1,096.00p1,109.00p1,053.00p664,917
1,073.00p-32.00-2.9%1,060.00p1,100.00p1,051.00p591,483
Ticker
Stuttgart:WI2
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Wizz Air Holdings (LSE:WIZZ) Q3 2026 Earnings Call

    Thu, Jan 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Wizz Air Holdings (LSE:WIZZ) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 4:30 AM ET

    Watch Transcript

  • Wizz Air Holdings (LSE:WIZZ) Q1 2026 Earnings Call

    Thu, Jul 24, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Wizz Air Omnibus Plan award grants

Oct 14, 2026

Closed 981.50p (+0.1%) on Oct 15, 2026

Wizz Air Share Capital

Oct 2, 2026

Closed 1,052.00p (+2.1%) on Oct 2, 2026

September 2026 Traffic and CO2 Emission Statistics

Oct 2, 2026

Closed 1,052.00p (+2.1%) on Oct 2, 2026

Holding(s) in Company

Sep 30, 2026

Closed 1,053.00p (-0.8%) on Sep 30, 2026

Wizz Air Capital Markets Day

Sep 17, 2026

Closed 985.00p (+3.4%) on Sep 17, 2026

August 2026 Traffic and CO2 Emission Statistics

Sep 2, 2026

Closed 1,069.00p (+0.8%) on Sep 2, 2026

F27 Q1 Results

Aug 6, 2026

Closed 1,110.00p (-3.2%) on Aug 6, 2026

July 2026 Traffic and CO2 Emission Statistics

Aug 4, 2026

Closed 1,157.00p (+4.0%) on Aug 4, 2026

WIZZ Air celebrates the opening of its Palermo base together with the city and passengers

Aug 3, 2026

Closed 1,113.00p (+4.8%) on Aug 3, 2026

Wizz Air Board Committee Updates

Jul 28, 2026

Closed 1,087.00p (+3.2%) on Jul 28, 2026

All Wizz Air Holdings PLC news

Decks

Wizz Air Holdings PLC on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
52 in the last 12 months · 390 in all · newest Oct 14, 2026 · oldest 2015
Calls
20 calls with a replay · 20 with a transcript · latest Jan 29, 2026
Decks
45 decks · latest Jun 11, 2026

Where Wizz Air Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:WIZZ · Home listingLSEUnited KingdomGBX
BET:WIZZAIRBETHungaryHUF
gettex:WI2gettexGermanyEUR
Tradegate:WI2TradegateGermanyEUR
Turquoise:WIZZLTurquoiseUnited KingdomGBX
OTC:WZZAFOTCUnited StatesUSD
Aquis:WIZZLAquisUnited KingdomGBX
OTC:WZZZYOTCUnited StatesUSD
Frankfurt:WI2FrankfurtGermanyEUR
LS Exchange:A14NPSLS ExchangeGermanyEUR
Stuttgart:WI2 · This pageStuttgartGermanyEUR
Lang & Schwarz:A14NPSLang & SchwarzGermanyEUR
Hamburg:WI2HamburgGermanyEUR
Munich:WI2MunichGermanyEUR
Frankfurt:WI20FrankfurtGermanyEUR
Dusseldorf:WI2DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Wizz Air Holdings PLC.