Stock listing
Stuttgart:W0H West High Yield (W.H.Y.) Resources Ltd. Aktie
German listing (Stuttgart) of West High Yield (W.H.Y.) Resources Ltd. · home listing TSXV:WHY
Follow West High Yield (W.H.Y.) Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:WHY
$0.26 CAD -0.01 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WHY
- Day range
- $0.26 – $0.28 CADOct 30, 2026
- Volume
- 20,063 sharesOct 30, 2026
- Market cap
- $32.57M CADAt the close on Oct 30, 2026 · price × 125.3M shares outstanding
- 52-week range
- $0.24 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,428 CADMedian day 22,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WHY · Home | $0.26 CAD | -0.01 (-3.7%) | 20,063 | $0.28 | $0.28 | $0.26 | $0.27 | Close on Oct 30, 2026 |
| OTC:WHYRF | $0.21 USD | +0.025 (+13.5%) | 1,700 | $0.21 | $0.21 | $0.21 | $0.185 | Close on Oct 27, 2026 |
| Frankfurt:W0H | €0.165 EUR | +0.001 (+0.6%) | — | €0.162 | €0.165 | €0.162 | €0.164 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.01 | -3.7% | $0.28 | $0.28 | $0.26 | 20,063 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 105,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.255 | 64,285 | |
| $0.265 | -0.02 | -7.0% | $0.285 | $0.285 | $0.265 | 263,932 | |
| $0.285 | +0.02 | +7.5% | $0.265 | $0.29 | $0.26 | 195,930 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.275 | $0.26 | 112,353 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 22,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 6,492 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 16,344 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.275 | $0.27 | 21,327 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 112,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 82,600 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.30 | $0.28 | 90,400 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 31,900 | |
| $0.30 | +0.03 | +11.1% | $0.27 | $0.31 | $0.27 | 52,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 57,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 63,300 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 25,600 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 46,700 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 41,600 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 10,300 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 46,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 36,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 53,800 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 42,300 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 4,000 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.30 | 19,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 7,000 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 74,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 22,900 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 1,500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 11,900 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 26,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 15,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 25,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 9,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 12,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 5,100 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 28,200 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 12,400 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 12,800 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 12,300 | |
| $0.30 | -0.01 | -3.2% | $0.33 | $0.33 | $0.30 | 12,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 1,600 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.29 | 32,100 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 30,700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 13,200 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.28 | 7,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 17,600 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,400 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 22,500 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.30 | $0.28 | 133,600 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 34,600 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 36,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 13,400 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 34,600 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 56,600 |
- Ticker
- Stuttgart:W0H
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
West High Yield (W.H.Y.) Resources Ltd. Announces Private Placement Offering
Latest news
West High Yield (W.H.Y.) Resources Ltd. Announces Private Placement Offering
Oct 30, 2026
Closed $0.26 (-3.7%) on Oct 30, 2026
West High Yield Resources Receives Occupant Licence to Cut and Remove, Marking Another Major Regulatory Milestone at Record Ridge Magnesium Project
Sep 16, 2026
Closed $0.29 (-3.3%) on Sep 16, 2026
West High Yield (W.H.Y.) Resources Ltd. Announces Final Closing of Private Placement
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
West High Yield Resources Announces Extension of Current Private Placement Offering
Jul 6, 2026
Closed $0.31 (-3.1%) on Jul 7, 2026
West High Yield Resources Receives BC Ministry of Transportation and Transit Access Permit for Record Ridge Magnesium Project and Announces Second Tranche Closing of Private Placement
Jun 24, 2026
Closed $0.35 (+6.1%) on Jun 24, 2026
West High Yield (W.H.Y.) Resources Ltd. Announces Court Dismisses Judicial Review Challenging Record Ridge Project
Jun 11, 2026
Closed $0.34 (+17.2%) on Jun 11, 2026
West High Yield Resources Receives Draft Environmental Management Act Permit for Record Ridge Project
May 19, 2026
Closed $0.31 (0.0%) on May 19, 2026
West High Yield (W.H.Y.) Resources Ltd. Announces Exercise of Options
Apr 15, 2026
Closed $0.31 (-6.1%) on Apr 16, 2026
RETRANSMISSION: West High Yield (W.H.Y.) Resources Ltd. Signs Definitive Forward Sales Agreement to Sell Magnesium Ore from Its Record Ridge Project
Mar 13, 2026
Closed $0.35 (+1.4%) on Mar 16, 2026
West High Yield (W.H.Y.) Resources Ltd. Provides Update Regarding Record Ridge Project Court Decision
Mar 12, 2026
Closed $0.345 (-1.4%) on Mar 13, 2026
Financings
Private placement of units
Oct 30, 2026 · US$929,567
Announced: up to C$1.3M · C$0.27 a unit · ½ warrant at C$0.37 for 12 months
Use of proceeds: Essential operations and general working capital purposes and expenses
Private placement of units
Jul 31, 2026
Closed: C$1.33M raised · C$0.3 a unit · ½ warrant at C$0.45 for 12 months
Use of proceeds: Essential operations and general working capital purposes and expenses
Decks
Investor Presentation (February 2025)
Investor deck · 24 slides · February 2025
Investor Presentation (February 2025)
Investor deck · 22 slides · February 2025
Investor Presentation (November 2023)
Investor deck · 24 slides · November 2023
Investor Presentation (October 2023)
Investor deck · 22 slides · October 2023
West High Yield (W.H.Y.) Resources Ltd. on 6ix
- News releases
- 17 in the last 12 months · 130 in all · newest Oct 30, 2026 · oldest 2007
- Decks
- 15 decks · latest February 2025
Where West High Yield (W.H.Y.) Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WHY · Home listing | TSXV | Canada | CAD |
| Cboe Canada:WHY | Cboe Canada | Canada | CAD |
| OTC:WHYRF | OTC | United States | USD |
| Frankfurt:W0H | Frankfurt | Germany | EUR |
| Stuttgart:W0H · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about West High Yield (W.H.Y.) Resources Ltd.