Stock listing
Stuttgart:VSA2 Valeo SE Aktie
German listing (Stuttgart) of Valeo SE · home listing Euronext:FR
Follow Valeo SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:FR
€11.32 EUR -0.43 (-3.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FR
- Day range
- €11.32 – €11.79 EUROct 27, 2026
- Volume
- 1.24M sharesOct 27, 2026
- Market cap
- €2.73B EURAt the close on Oct 27, 2026 · price × 241.5M shares outstanding
- 52-week range
- €9.44 – €17.33 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FR · Home | €11.32 EUR | -0.43 (-3.7%) | 1,238,149 | €11.72 | €11.79 | €11.32 | €11.75 | Close on Oct 27, 2026 |
| Frankfurt:VSA | €5.55 EUR | +0.15 (+2.8%) | — | €5.55 | €5.55 | €5.55 | €5.40 | Close on Oct 27, 2026 |
| OTC:VLEEY | $6.28 USD | -0.11 (-1.7%) | 1,400 | $6.38 | $6.38 | $6.28 | $6.39 | Close on Oct 27, 2026 |
| OTC:VLEEF | $14.24 USD | 0.00 (0.0%) | — | $14.24 | $14.24 | $14.24 | $14.24 | Close on Oct 27, 2026 |
| Frankfurt:VSA2 | €11.66 EUR | +0.245 (+2.1%) | — | €11.66 | €11.66 | €11.66 | €11.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.32 | -0.43 | -3.7% | €11.72 | €11.79 | €11.32 | 1,238,149 | |
| €11.75 | +0.37 | +3.3% | €11.44 | €11.85 | €11.34 | 1,524,719 | |
| €11.38 | -1.485 | -11.5% | €12.33 | €12.33 | €11.15 | 2,046,926 | |
| €12.87 | -0.58 | -4.3% | €13.21 | €13.36 | €12.77 | 1,124,510 | |
| €13.45 | -0.13 | -1.0% | €13.45 | €13.66 | €13.30 | 537,802 | |
| €13.58 | +0.035 | +0.3% | €13.55 | €13.80 | €13.22 | 700,345 | |
| €13.54 | -0.41 | -2.9% | €13.75 | €13.75 | €13.30 | 674,009 | |
| €13.95 | +0.255 | +1.9% | €14.00 | €14.57 | €13.90 | 808,698 | |
| €13.70 | +0.035 | +0.3% | €13.46 | €13.70 | €13.24 | 987,274 | |
| €13.66 | +0.02 | +0.1% | €13.62 | €13.97 | €13.59 | 881,205 | |
| €13.64 | +0.135 | +1.0% | €13.55 | €13.69 | €13.31 | 478,072 | |
| €13.51 | -0.01 | -0.1% | €13.66 | €13.91 | €13.44 | 526,630 | |
| €13.52 | +0.105 | +0.8% | €13.72 | €13.80 | €13.35 | 530,667 | |
| €13.41 | -1.08 | -7.5% | €13.99 | €14.00 | €13.34 | 964,376 | |
| €14.49 | -0.645 | -4.3% | €14.85 | €15.67 | €14.43 | 1,222,574 | |
| €15.14 | +0.795 | +5.5% | €14.49 | €15.25 | €14.41 | 824,171 | |
| €14.34 | +0.245 | +1.7% | €14.06 | €14.36 | €14.01 | 467,907 | |
| €14.10 | +0.195 | +1.4% | €14.10 | €14.37 | €13.95 | 412,740 | |
| €13.90 | -0.625 | -4.3% | €14.31 | €14.60 | €13.89 | 711,428 | |
| €14.53 | -0.05 | -0.3% | €14.58 | €14.82 | €14.41 | 700,732 | |
| €14.58 | -0.05 | -0.3% | €14.65 | €14.80 | €14.48 | 376,361 | |
| €14.63 | -0.23 | -1.5% | €14.97 | €15.10 | €14.63 | 525,667 | |
| €14.86 | +0.345 | +2.4% | €14.50 | €14.87 | €14.38 | 432,282 | |
| €14.51 | -0.39 | -2.6% | €14.82 | €14.82 | €14.47 | 654,690 | |
| €14.90 | +0.13 | +0.9% | €15.47 | €15.56 | €14.85 | 836,783 | |
| €14.77 | +0.06 | +0.4% | €14.75 | €15.12 | €14.44 | 867,916 | |
| €14.71 | -0.19 | -1.3% | €14.61 | €14.92 | €14.60 | 458,692 | |
| €14.90 | -0.595 | -3.8% | €15.55 | €15.55 | €14.85 | 1,613,512 | |
| €15.50 | +0.705 | +4.8% | €14.83 | €15.54 | €14.83 | 1,366,680 | |
| €14.79 | +0.43 | +3.0% | €14.43 | €14.79 | €14.24 | 833,594 | |
| €14.36 | +0.135 | +0.9% | €14.23 | €14.60 | €13.93 | 879,079 | |
| €14.23 | -0.59 | -4.0% | €14.65 | €14.65 | €14.14 | 411,716 | |
| €14.82 | +0.01 | +0.1% | €14.99 | €15.12 | €14.47 | 545,150 | |
| €14.81 | +0.25 | +1.7% | €14.56 | €14.93 | €14.56 | 705,574 | |
| €14.56 | -0.135 | -0.9% | €14.55 | €14.64 | €14.30 | 573,645 | |
| €14.69 | +0.21 | +1.5% | €14.36 | €14.96 | €14.18 | 600,691 | |
| €14.48 | -0.04 | -0.3% | €14.48 | €14.56 | €14.24 | 458,537 | |
| €14.52 | +0.035 | +0.2% | €14.60 | €14.81 | €14.34 | 479,583 | |
| €14.49 | +0.67 | +4.8% | €13.79 | €14.49 | €13.70 | 541,773 | |
| €13.82 | -0.27 | -1.9% | €13.94 | €13.99 | €13.48 | 397,168 | |
| €14.09 | -0.305 | -2.1% | €14.31 | €14.50 | €13.91 | 753,449 | |
| €14.39 | +0.24 | +1.7% | €14.15 | €14.58 | €14.08 | 1,429,207 | |
| €14.15 | +0.505 | +3.7% | €13.75 | €14.16 | €13.75 | 471,248 | |
| €13.65 | -0.35 | -2.5% | €13.99 | €13.99 | €13.59 | 705,797 | |
| €14.00 | -0.09 | -0.6% | €14.19 | €14.34 | €14.00 | 495,467 | |
| €14.09 | +0.005 | 0.0% | €14.11 | €14.27 | €13.80 | 529,497 | |
| €14.08 | -0.17 | -1.2% | €14.19 | €14.36 | €14.00 | 585,467 | |
| €14.25 | +0.145 | +1.0% | €14.26 | €14.48 | €14.23 | 467,197 | |
| €14.11 | -0.20 | -1.4% | €14.37 | €14.64 | €13.94 | 576,407 | |
| €14.31 | -0.24 | -1.7% | €14.56 | €14.56 | €14.28 | 610,000 | |
| €14.55 | -0.275 | -1.9% | €14.76 | €14.95 | €14.50 | 609,389 | |
| €14.82 | +0.205 | +1.4% | €14.63 | €14.82 | €14.40 | 402,405 | |
| €14.62 | -0.07 | -0.5% | €14.77 | €14.80 | €14.52 | 492,145 | |
| €14.69 | +0.13 | +0.9% | €14.55 | €14.78 | €14.42 | 582,153 | |
| €14.56 | -0.10 | -0.7% | €14.60 | €14.72 | €14.51 | 425,576 | |
| €14.66 | +0.07 | +0.5% | €14.57 | €14.84 | €14.38 | 481,180 | |
| €14.59 | -0.045 | -0.3% | €14.61 | €14.74 | €14.45 | 359,624 | |
| €14.63 | +0.10 | +0.7% | €14.52 | €14.88 | €14.27 | 826,145 | |
| €14.53 | -0.535 | -3.6% | €15.07 | €15.09 | €14.53 | 597,542 | |
| €15.07 | +0.405 | +2.8% | €14.76 | €15.34 | €14.73 | 635,778 | |
| €14.66 | -0.315 | -2.1% | €14.86 | €14.86 | €14.45 | 860,643 | |
| €14.98 | +0.095 | +0.6% | €14.82 | €15.40 | €14.82 | 891,574 | |
| €14.88 | -0.10 | -0.7% | €15.05 | €15.35 | €14.51 | 1,302,434 | |
| €14.98 | +0.545 | +3.8% | €14.36 | €15.12 | €14.25 | 1,341,016 | |
| €14.44 | +0.09 | +0.6% | €14.34 | €14.44 | €13.88 | 1,054,512 | |
| €14.35 | +0.555 | +4.0% | €13.85 | €14.35 | €13.73 | 884,459 | |
| €13.79 | +0.06 | +0.4% | €13.95 | €14.09 | €13.64 | 942,797 |
- Ticker
- Stuttgart:VSA2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Valeo - Q3 2026 Sales
Latest earnings call · Jul 22, 2026
Valeo (Euronext:FR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Valeo (Euronext:FR) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Valeo - Q3 2026 Sales
Oct 22, 2026
Closed €12.87 (-4.3%) on Oct 22, 2026
Valeo and KE: SAI Launch a Franco-German Open-Source Initiative to Build Generalist Autonomous Driving Systems
Oct 13, 2026
Closed €13.64 (+1.0%) on Oct 13, 2026
Valeo - Voting rights - September 2026
Oct 8, 2026
Closed €13.41 (-7.5%) on Oct 8, 2026
Valeo - Déclaration des droits de vote - Septembre 2026
Oct 8, 2026
Closed €13.41 (-7.5%) on Oct 8, 2026
Valeo Selected by Nissan as Partner for Next-Generation ProPILOT Program
Oct 1, 2026
Closed €13.90 (-4.3%) on Oct 1, 2026
Pre-Q3 2026 Sales Communication Memo
Sep 29, 2026
Closed €14.58 (-0.3%) on Sep 29, 2026
Valeo chooses its site in Sainte Florine to develop and produce a sovereign electric drone motor with the…
Sep 24, 2026
Closed €14.51 (-2.6%) on Sep 24, 2026
74Software: Disclosure of transactions in own shares from September 7 to 11, 2026
Sep 15, 2026
Closed €14.36 (+0.9%) on Sep 15, 2026
Valeo renouvelle son offre de souscription d’actions réservée aux salariés du Groupe
Sep 14, 2026
Closed €14.36 (+0.9%) on Sep 15, 2026
Valeo - Voting rights - August 2026
Sep 10, 2026
Closed €14.81 (+1.7%) on Sep 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
UBS German Autos Trip (September 2026)
Conference · 41 slides · Sep 15, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
Valeo SE on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 52 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 22, 2026
- Decks
- 145 decks · latest Oct 22, 2026
Where Valeo SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FR · Home listing | Euronext | France | EUR |
| gettex:VSA | gettex | Germany | EUR |
| gettex:VSA2 | gettex | Germany | EUR |
| LSIN:0RH5 | LSIN | United Kingdom | EUR |
| EUROTLX:4FR | EUROTLX | Italy | EUR |
| Frankfurt:VSA | Frankfurt | Germany | EUR |
| OTC:VLEEY | OTC | United States | USD |
| Aquis:FRP | Aquis | United Kingdom | EUR |
| OTC:VLEEF | OTC | United States | USD |
| Tradegate:VSA2 | Tradegate | Germany | EUR |
| LS Exchange:A2ALDB | LS Exchange | Germany | EUR |
| VIE:FR | Vienna | Austria | EUR |
| Lang & Schwarz:A2ALDB | Lang & Schwarz | Germany | EUR |
| Stuttgart:VSA2 · This page | Stuttgart | Germany | EUR |
| Frankfurt:VSA2 | Frankfurt | Germany | EUR |
| Turquoise:FRP | Turquoise | United Kingdom | EUR |
| Hamburg:VSA2 | Hamburg | Germany | EUR |
| Dusseldorf:VSA2 | Dusseldorf | Germany | EUR |
| Munich:VSA | Munich | Germany | EUR |
| Munich:VSA2 | Munich | Germany | EUR |
| BIVA:FRTN | BIVA | Mexico | MXN |
| Aquis:FRP | Aquis | United Kingdom | EUR |
| BMV:FRTN | BMV | Mexico | MXN |
| LS Exchange:920918 | LS Exchange | Germany | EUR |
| Lang & Schwarz:920918 | Lang & Schwarz | Germany | EUR |
| Stuttgart:VSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Valeo SE.