Stock listing
Stuttgart:VI4 Varex Imaging Corporation Aktie
German listing (Stuttgart) of Varex Imaging Corporation · home listing NASDAQ:VREX
Follow Varex Imaging Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VREX
$18.40 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VREX
- Day range
- $18.40 – $18.44 USDOct 19, 2026
- Volume
- 544,199 sharesOct 19, 2026
- Market value
- $781.3M USDAt the close on Oct 19, 2026 · price × 42.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VREX · Home | $18.40 USD | -0.01 (-0.1%) | 544,199 | $18.44 | $18.44 | $18.40 | $18.41 | Close on Oct 19, 2026 |
| Frankfurt:VI4 | €16.40 EUR | +0.10 (+0.6%) | — | €16.40 | €16.40 | €16.40 | €16.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.01 | -0.1% | $18.44 | $18.44 | $18.40 | 544,199 | |
| $18.41 | -0.06 | -0.3% | $18.48 | $18.48 | $18.41 | 340,501 | |
| $18.47 | +0.08 | +0.4% | $18.42 | $18.47 | $18.35 | 574,054 | |
| $18.39 | -0.08 | -0.4% | $18.46 | $18.48 | $18.38 | 869,965 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.49 | $18.46 | 149,308 | |
| $18.48 | +0.02 | +0.1% | $18.45 | $18.49 | $18.45 | 713,044 | |
| $18.46 | -0.01 | -0.1% | $18.49 | $18.49 | $18.44 | 237,365 | |
| $18.47 | +0.03 | +0.2% | $18.44 | $18.47 | $18.43 | 560,623 | |
| $18.44 | -0.04 | -0.2% | $18.47 | $18.49 | $18.42 | 601,100 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.50 | $18.47 | 265,700 | |
| $18.45 | -0.01 | -0.1% | $18.48 | $18.49 | $18.45 | 298,100 | |
| $18.46 | -0.03 | -0.2% | $18.50 | $18.50 | $18.46 | 373,700 | |
| $18.49 | +0.04 | +0.2% | $18.46 | $18.49 | $18.42 | 485,000 | |
| $18.45 | -0.02 | -0.1% | $18.46 | $18.48 | $18.45 | 872,000 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.47 | $18.46 | 206,100 | |
| $18.46 | +0.01 | +0.1% | $18.45 | $18.48 | $18.45 | 441,600 | |
| $18.45 | -0.02 | -0.1% | $18.47 | $18.50 | $18.45 | 570,400 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.50 | $18.43 | 557,400 | |
| $18.45 | -0.03 | -0.2% | $18.48 | $18.49 | $18.45 | 388,600 | |
| $18.48 | +0.01 | +0.1% | $18.51 | $18.51 | $18.47 | 687,800 | |
| $18.47 | -0.02 | -0.1% | $18.51 | $18.51 | $18.46 | 323,500 | |
| $18.49 | -0.05 | -0.3% | $18.51 | $18.53 | $18.48 | 834,400 | |
| $18.54 | +0.07 | +0.4% | $18.50 | $18.54 | $18.48 | 1,186,100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.49 | $18.45 | 671,300 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.49 | $18.46 | 548,700 | |
| $18.46 | 0.00 | 0.0% | $18.47 | $18.49 | $18.46 | 556,400 | |
| $18.46 | -0.01 | -0.1% | $18.51 | $18.51 | $18.46 | 1,029,500 | |
| $18.47 | -0.03 | -0.2% | $18.50 | $18.51 | $18.47 | 526,700 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.52 | $18.48 | 1,439,400 | |
| $18.49 | -0.02 | -0.1% | $18.51 | $18.53 | $18.48 | 676,500 | |
| $18.51 | -0.01 | -0.1% | $18.49 | $18.52 | $18.49 | 253,600 | |
| $18.52 | +0.05 | +0.3% | $18.48 | $18.53 | $18.47 | 1,091,700 | |
| $18.47 | 0.00 | 0.0% | $18.48 | $18.50 | $18.47 | 653,600 | |
| $18.47 | -0.02 | -0.1% | $18.48 | $18.52 | $18.47 | 763,100 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.51 | $18.49 | 762,900 | |
| $18.50 | +0.01 | +0.1% | $18.49 | $18.51 | $18.47 | 720,000 | |
| $18.49 | +0.01 | +0.1% | $18.50 | $18.50 | $18.47 | 591,100 | |
| $18.48 | -0.02 | -0.1% | $18.53 | $18.53 | $18.45 | 552,800 | |
| $18.50 | -0.02 | -0.1% | $18.51 | $18.54 | $18.50 | 493,400 | |
| $18.52 | +0.01 | +0.1% | $18.51 | $18.54 | $18.49 | 635,200 | |
| $18.51 | +0.02 | +0.1% | $18.49 | $18.53 | $18.47 | 953,800 | |
| $18.49 | +0.03 | +0.2% | $18.47 | $18.50 | $18.45 | 836,400 | |
| $18.46 | 0.00 | 0.0% | $18.49 | $18.52 | $18.45 | 1,254,300 | |
| $18.46 | 0.00 | 0.0% | $18.48 | $18.50 | $18.45 | 642,500 | |
| $18.46 | -0.03 | -0.2% | $18.49 | $18.53 | $18.45 | 1,064,200 | |
| $18.49 | -0.01 | -0.1% | $18.54 | $18.54 | $18.47 | 702,000 | |
| $18.50 | +0.05 | +0.3% | $18.48 | $18.54 | $18.48 | 1,059,600 | |
| $18.45 | -0.13 | -0.7% | $18.52 | $18.56 | $18.45 | 2,248,700 | |
| $18.58 | +0.12 | +0.7% | $18.43 | $18.63 | $18.42 | 3,515,800 | |
| $18.46 | +6.05 | +48.8% | $18.39 | $18.49 | $18.37 | 13,230,700 | |
| $12.41 | +0.16 | +1.3% | $12.33 | $12.56 | $12.29 | 230,900 | |
| $12.25 | -0.14 | -1.1% | $12.41 | $12.47 | $12.03 | 309,500 | |
| $12.39 | +0.02 | +0.2% | $12.34 | $12.41 | $12.04 | 274,400 | |
| $12.37 | +0.45 | +3.8% | $12.16 | $12.43 | $11.90 | 397,500 | |
| $11.92 | +0.73 | +6.5% | $11.34 | $12.11 | $11.34 | 464,900 | |
| $11.19 | +0.12 | +1.1% | $11.05 | $11.22 | $10.86 | 314,600 | |
| $11.07 | +0.12 | +1.1% | $11.01 | $11.42 | $10.89 | 221,300 | |
| $10.95 | -0.18 | -1.6% | $11.14 | $11.29 | $10.87 | 248,100 | |
| $11.13 | +0.15 | +1.4% | $11.00 | $11.36 | $10.98 | 267,900 | |
| $10.98 | +0.06 | +0.5% | $11.10 | $11.37 | $10.88 | 337,600 | |
| $10.92 | +0.20 | +1.9% | $10.79 | $11.07 | $10.64 | 475,700 | |
| $10.72 | +0.06 | +0.6% | $10.49 | $10.73 | $10.44 | 471,800 | |
| $10.66 | -0.06 | -0.6% | $10.68 | $10.79 | $10.59 | 272,800 | |
| $10.72 | +0.10 | +0.9% | $10.56 | $10.78 | $10.56 | 302,100 | |
| $10.62 | +0.07 | +0.7% | $10.67 | $10.84 | $10.54 | 260,400 |
- Ticker
- Stuttgart:VI4
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Board of Directors Member, Dr. Jocelyn Chertoff wins RSNA Gold Medal
Latest earnings call · May 7, 2026
Varex Imaging (NASDAQ:VREX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Varex Imaging (NASDAQ:VREX) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptVarex Imaging (NASDAQ:VREX) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch TranscriptVarex Imaging (NASDAQ:VREX) Q4 2025 Earnings Call
Tue, Nov 18, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Board of Directors Member, Dr. Jocelyn Chertoff wins RSNA Gold Medal
Sep 8, 2026
Closed $18.50 (+0.1%) on Sep 9, 2026
Varex Imaging: Earnings Report (Varex Announces Financial Results for Third Quarter Fiscal Year 2026)
Aug 12, 2026
Closed $18.45 (-0.7%) on Aug 12, 2026
Varex Announces Financial Results for Third Quarter Fiscal Year 2026
Aug 10, 2026
Closed $18.46 (+48.8%) on Aug 10, 2026
Varex Schedules Third Quarter Fiscal Year 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $10.98 (+0.5%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · Aug 7, 2025
Varex Imaging Corporation on 6ix
- News releases
- 17 in the last 12 months · 117 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 7, 2026
- Decks
- 17 decks · latest May 7, 2026
Where Varex Imaging Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VREX · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2DKK2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DKK2 | Lang & Schwarz | Germany | EUR |
| gettex:VI4 | gettex | Germany | EUR |
| BOATS:VREX | BOATS | United States | USD |
| Frankfurt:VI4 | Frankfurt | Germany | EUR |
| BX Swiss:VI4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VI4 | Dusseldorf | Germany | EUR |
| Munich:VI4 | Munich | Germany | EUR |
| Stuttgart:VI4 · This page | Stuttgart | Germany | EUR |
| Tradegate:VI4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Varex Imaging Corporation.