Stock listing

Stuttgart:V1NC Vincorion SE Aktie

German listing (Stuttgart) of Vincorion SE · home listing Xetra:V1NC

Follow Vincorion SE into a list and get an email when it puts out news.

Home listing price · XETR:V1NC

€19.26 EUR -0.44 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V1NC

Past 6 months +13.3% · daily closes, Mar 18, 2026 – Oct 30, 2026, adjusted for splits
Day range
€19.03 – €19.70 EUROct 30, 2026
Volume
52,742 sharesOct 30, 2026
Market cap
€962.8M EURAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
Traded on an average day
€1.60M EURMedian day 56,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vincorion SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:V1NC · Home€19.26 EUR-0.435 (-2.2%)52,742€19.70€19.70€19.03€19.69Close on Oct 30, 2026
Dusseldorf:V1NC€19.04 EUR+0.015 (+0.1%)—€19.52€19.52€19.04€19.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:V1NC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.26-0.435-2.2%€19.70€19.70€19.0352,742
€19.69+0.56+2.9%€18.75€20.05€18.7590,810
€19.13-0.04-0.2%€19.31€19.89€19.0097,661
€19.17+0.08+0.4%€18.95€19.47€18.9533,045
€19.09+0.59+3.2%€18.45€19.31€18.3149,531
€18.50-0.50-2.6%€19.11€19.18€18.31100,129
€19.00-0.51-2.6%€19.32€19.46€18.8850,939
€19.51+0.415+2.2%€19.10€19.80€19.1041,696
€19.10-0.405-2.1%€19.30€19.50€18.9155,215
€19.50+0.0050.0%€19.50€19.73€18.99107,157
€19.50+0.90+4.8%€18.73€19.65€18.73109,511
€18.60-0.08-0.4%€18.76€18.96€18.2465,141
€18.68+0.525+2.9%€18.06€19.10€18.0681,745
€18.15-0.075-0.4%€18.00€18.36€17.9333,815
€18.23+0.665+3.8%€17.53€18.43€17.2799,399
€17.56-0.44-2.4%€18.11€18.52€17.5481,032
€18.00-0.38-2.1%€18.25€18.48€17.66158,089
€18.38+0.25+1.4%€18.01€19.11€17.60166,045
€18.13-0.045-0.2%€18.12€18.30€17.8070,043
€18.18-0.155-0.8%€18.33€18.84€18.0062,058
€18.33+0.37+2.1%€17.92€18.43€17.8436,246
€17.96+0.28+1.6%€17.66€18.15€17.2548,796
€17.68+0.045+0.3%€17.87€18.20€17.5463,421
€17.64+0.265+1.5%€17.51€17.83€17.3343,996
€17.37-0.515-2.9%€17.90€18.00€17.3748,875
€17.89+0.30+1.7%€17.77€18.08€17.4341,162
€17.59-0.895-4.8%€18.45€18.46€17.5961,595
€18.48-0.135-0.7%€18.72€18.98€18.1192,973
€18.62-0.165-0.9%€18.60€19.14€18.2475,996
€18.78+0.505+2.8%€19.40€19.40€18.27140,686
€18.28+0.085+0.5%€19.73€20.30€18.23215,977
€18.19+0.025+0.1%€18.20€18.68€17.9752,699
€18.17-0.99-5.2%€19.25€19.25€17.94212,917
€19.16+0.32+1.7%€18.98€19.33€18.6964,711
€18.84-0.165-0.9%€19.00€19.32€18.8138,334
€19.00-0.255-1.3%€19.34€19.34€18.6244,653
€19.26+0.055+0.3%€19.72€19.72€18.8558,982
€19.20-0.14-0.7%€19.50€19.57€18.8260,434
€19.34-0.205-1.0%€19.55€19.56€19.1038,201
€19.55-0.065-0.3%€19.60€19.82€19.2131,922
€19.61+0.41+2.1%€19.14€19.70€19.0054,248
€19.20+0.35+1.9%€19.07€19.26€18.5543,074
€18.85-0.475-2.5%€19.11€19.29€18.1967,040
€19.33-0.255-1.3%€19.92€19.92€18.9858,246
€19.58-0.73-3.6%€20.61€20.66€19.58663,516
€20.31-0.57-2.7%€21.04€21.05€20.1744,777
€20.88+0.10+0.5%€21.01€21.47€20.8738,623
€20.78-0.02-0.1%€20.53€21.44€20.2739,945
€20.80-0.35-1.7%€22.36€22.36€20.7339,030
€21.15-0.89-4.0%€21.92€22.38€21.1552,358
€22.04+0.08+0.4%€22.39€22.39€21.8040,286
€21.96-0.24-1.1%€22.75€22.75€21.6256,780
€22.20+0.84+3.9%€21.60€22.90€21.4879,709
€21.36-1.21-5.4%€22.50€22.65€21.2389,196
€22.57+0.32+1.4%€22.92€23.00€22.2471,247
€22.25+1.04+4.9%€21.43€22.80€21.43162,635
€21.21+1.91+9.9%€19.70€22.28€19.68379,454
€19.30+0.10+0.5%€18.97€19.50€18.9758,754
€19.20+0.08+0.4%€19.54€19.54€19.0228,897
€19.12-0.625-3.2%€19.96€20.09€19.1235,950
€19.75+0.15+0.8%€19.47€20.30€19.4744,656
€19.60+0.225+1.2%€19.40€19.79€19.3234,483
€19.37+0.04+0.2%€19.27€19.80€19.1752,157
€19.33+0.99+5.4%€19.20€19.33€18.6656,942
€18.34-0.24-1.3%€19.80€19.80€18.1147,289
€18.58+0.02+0.1%€18.44€19.20€18.4454,647
€18.56-0.32-1.7%€18.71€19.41€18.4753,749
Ticker
Stuttgart:V1NC
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

VINCORION grows revenue and earnings

Aug 13, 2026

Closed €21.21 (+9.9%) on Aug 13, 2026

VINCORION Records More Than EUR 100 Million in Order Intake in June 2026

Jul 29, 2026

Closed €18.88 (-1.4%) on Jul 29, 2026

VINCORION SE: VINCORION revenue for the first half of 2026 is up significantly compared to the same period last year; full-year guidance confirmed

Jul 10, 2026

Closed €18.64 (+3.6%) on Jul 10, 2026

VINCORION SE Added to the SDAX as Scheduled

Jun 24, 2026

Closed €16.34 (-3.9%) on Jun 24, 2026

VINCORION off to a strong start in its first year as a listed company: revenue increased and order backlog reached all-time high

May 7, 2026

Closed €21.72 (-1.3%) on May 7, 2026

VINCORION SE reports substantial revenue growth in Q1 2026 compared to prior-year period; full-year guidance confirmed

Apr 29, 2026

Closed €22.28 (+14.7%) on Apr 30, 2026

All Vincorion SE news

Decks

Vincorion SE on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
6 in the last 12 months · 6 in all · newest Aug 13, 2026 · oldest 2026
Decks
2 decks · latest Aug 13, 2026

Where Vincorion SE is listed

ListingExchangeCountryCurrency
Xetra:V1NC · Home listingXetraGermanyEUR
gettex:V1NCgettexGermanyEUR
Tradegate:V1NCTradegateGermanyEUR
LS Exchange:VNC001LS ExchangeGermanyEUR
Munich:V1NCMunichGermanyEUR
Lang & Schwarz:VNC001Lang & SchwarzGermanyEUR
Frankfurt:V1NCFrankfurtGermanyEUR
Stuttgart:V1NC · This pageStuttgartGermanyEUR
Hamburg:V1NCHamburgGermanyEUR
VIE:V1NCViennaAustriaEUR
Dusseldorf:V1NCDusseldorfGermanyEUR
OTC:VNCRFOTCUnited StatesUSD
Hanover:V1NCHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Vincorion SE.