Stock listing
Stuttgart:USJ USANA Health Sciences, Inc. Aktie
German listing (Stuttgart) of USANA Health Sciences, Inc. · home listing NYSE:USNA
Follow USANA Health Sciences, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:USNA
$14.72 USD +0.41 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:USNA
- Day range
- $14.43 – $14.90 USDNov 2, 2026
- Volume
- 175,944 sharesNov 2, 2026
- Market cap
- $272.0M USDAt the close on Nov 2, 2026 · price × 18.48M shares outstanding
- 52-week range
- $12.57 – $23.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.07M USDMedian day 194,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USNA · Home | $14.72 USD | +0.41 (+2.9%) | 175,944 | $14.51 | $14.90 | $14.43 | $14.31 | Close on Nov 2, 2026 |
| Frankfurt:USJ | €12.40 EUR | +0.10 (+0.8%) | — | €12.40 | €12.40 | €12.40 | €12.30 | Close on Oct 27, 2026 |
| Munich:USJ | €12.80 EUR | 0.00 (0.0%) | — | €12.80 | €12.80 | €12.80 | €12.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:USNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.41 | +2.9% | $14.51 | $14.90 | $14.43 | 175,944 | |
| $14.31 | -0.03 | -0.2% | $14.27 | $14.45 | $14.18 | 141,020 | |
| $14.34 | -0.28 | -1.9% | $14.75 | $14.81 | $14.26 | 129,579 | |
| $14.62 | +0.55 | +3.9% | $14.01 | $14.68 | $13.96 | 199,438 | |
| $14.07 | +0.03 | +0.2% | $14.16 | $14.24 | $13.89 | 136,747 | |
| $14.04 | +0.08 | +0.6% | $14.06 | $14.09 | $13.61 | 238,227 | |
| $13.96 | -0.56 | -3.9% | $14.36 | $14.51 | $13.96 | 169,200 | |
| $14.52 | +0.30 | +2.1% | $14.21 | $14.83 | $14.21 | 253,100 | |
| $14.22 | -0.50 | -3.4% | $14.81 | $14.81 | $14.11 | 146,900 | |
| $14.72 | -0.17 | -1.1% | $15.00 | $15.63 | $14.65 | 125,800 | |
| $14.89 | -0.65 | -4.2% | $15.62 | $15.62 | $14.83 | 125,200 | |
| $15.54 | +0.16 | +1.0% | $15.54 | $15.89 | $15.16 | 211,700 | |
| $15.38 | +0.11 | +0.7% | $15.42 | $15.99 | $15.22 | 184,800 | |
| $15.27 | -0.19 | -1.2% | $15.46 | $15.62 | $15.07 | 236,400 | |
| $15.46 | +0.51 | +3.4% | $14.88 | $15.65 | $14.82 | 288,269 | |
| $14.95 | +0.29 | +2.0% | $14.66 | $15.28 | $14.46 | 209,664 | |
| $14.66 | 0.00 | 0.0% | $14.72 | $15.02 | $14.28 | 153,400 | |
| $14.66 | -0.01 | -0.1% | $14.68 | $14.80 | $14.39 | 210,000 | |
| $14.67 | -0.16 | -1.1% | $14.63 | $14.98 | $14.57 | 136,000 | |
| $14.83 | -0.02 | -0.1% | $14.91 | $15.06 | $14.82 | 90,800 | |
| $14.85 | +0.03 | +0.2% | $14.77 | $14.95 | $14.57 | 163,700 | |
| $14.82 | +0.45 | +3.1% | $14.55 | $14.84 | $14.28 | 120,100 | |
| $14.37 | -0.10 | -0.7% | $14.53 | $14.77 | $14.23 | 140,100 | |
| $14.47 | -0.23 | -1.6% | $14.73 | $14.73 | $14.33 | 257,500 | |
| $14.70 | -0.12 | -0.8% | $14.90 | $14.90 | $14.56 | 102,300 | |
| $14.82 | +0.32 | +2.2% | $14.47 | $15.00 | $14.27 | 157,400 | |
| $14.50 | +0.24 | +1.7% | $14.29 | $14.62 | $14.24 | 172,000 | |
| $14.26 | +0.22 | +1.6% | $14.18 | $14.39 | $14.00 | 156,200 | |
| $14.04 | -0.74 | -5.0% | $14.61 | $14.72 | $14.01 | 145,900 | |
| $14.78 | +0.29 | +2.0% | $14.69 | $14.99 | $14.61 | 108,300 | |
| $14.49 | +0.35 | +2.5% | $14.21 | $14.50 | $14.08 | 228,100 | |
| $14.14 | -0.20 | -1.4% | $14.30 | $14.49 | $14.02 | 337,800 | |
| $14.34 | -0.37 | -2.5% | $14.90 | $15.00 | $14.31 | 164,378 | |
| $14.71 | -0.19 | -1.3% | $14.95 | $15.01 | $14.65 | 231,200 | |
| $14.90 | -0.37 | -2.4% | $15.19 | $15.37 | $14.86 | 196,400 | |
| $15.27 | +0.25 | +1.7% | $15.00 | $15.62 | $14.99 | 169,400 | |
| $15.02 | +0.19 | +1.3% | $15.00 | $15.10 | $14.74 | 242,000 | |
| $14.83 | -0.29 | -1.9% | $15.17 | $15.17 | $14.72 | 187,500 | |
| $15.12 | -0.08 | -0.5% | $15.01 | $15.17 | $14.66 | 254,300 | |
| $15.20 | +0.24 | +1.6% | $14.92 | $15.75 | $14.78 | 242,200 | |
| $14.96 | +0.53 | +3.7% | $14.39 | $14.97 | $14.30 | 224,900 | |
| $14.43 | -0.13 | -0.9% | $14.73 | $14.98 | $14.18 | 172,000 | |
| $14.56 | +0.60 | +4.3% | $14.17 | $14.75 | $14.10 | 289,900 | |
| $13.96 | -0.30 | -2.1% | $14.19 | $14.36 | $13.62 | 267,600 | |
| $14.26 | +0.22 | +1.6% | $13.98 | $14.57 | $13.47 | 333,400 | |
| $14.04 | -0.06 | -0.4% | $14.20 | $14.45 | $14.01 | 150,400 | |
| $14.10 | +0.43 | +3.1% | $13.44 | $14.14 | $13.44 | 162,800 | |
| $13.67 | -0.11 | -0.8% | $13.73 | $13.91 | $13.50 | 185,600 | |
| $13.78 | +0.20 | +1.5% | $13.67 | $13.90 | $13.48 | 139,445 | |
| $13.58 | +0.03 | +0.2% | $13.52 | $14.04 | $13.45 | 197,412 | |
| $13.55 | +0.37 | +2.8% | $13.25 | $13.56 | $13.12 | 148,800 | |
| $13.18 | -0.07 | -0.5% | $13.20 | $13.34 | $12.93 | 211,000 | |
| $13.25 | +0.04 | +0.3% | $13.40 | $13.81 | $13.18 | 232,700 | |
| $13.21 | +0.35 | +2.7% | $12.98 | $13.33 | $12.57 | 268,400 | |
| $12.86 | -0.51 | -3.8% | $13.30 | $13.30 | $12.58 | 242,100 | |
| $13.37 | -0.26 | -1.9% | $13.76 | $13.85 | $13.31 | 194,500 | |
| $13.63 | +0.09 | +0.7% | $13.61 | $14.03 | $13.50 | 262,500 | |
| $13.54 | -0.22 | -1.6% | $13.78 | $14.19 | $13.52 | 291,100 | |
| $13.76 | -0.58 | -4.0% | $14.34 | $14.40 | $13.73 | 345,233 | |
| $14.34 | -1.13 | -7.3% | $15.22 | $15.39 | $14.19 | 297,084 | |
| $15.47 | +0.58 | +3.9% | $14.99 | $15.48 | $14.80 | 236,200 | |
| $14.89 | -0.10 | -0.7% | $15.00 | $15.49 | $14.35 | 559,000 | |
| $14.99 | -7.79 | -34.2% | $18.24 | $18.24 | $14.48 | 688,700 | |
| $22.78 | -0.06 | -0.3% | $22.54 | $23.28 | $22.54 | 126,000 | |
| $22.84 | +0.73 | +3.3% | $22.46 | $23.03 | $22.15 | 112,200 |
- Ticker
- Stuttgart:USJ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
USANA BiOmega Earns ConsumerLab Seal of Approval for Quality and Purity
Latest earnings call · Aug 5, 2026
USANA Health Sciences (NYSE:USNA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
USANA Health Sciences (NYSE:USNA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
USANA Health Sciences (NYSE:USNA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptUSANA Health Sciences (NYSE:USNA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptUSANA Health Sciences (NYSE:USNA) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 11:00 AM ET
Watch Transcript
Latest news
As Thanksgiving Nears, USANA CEO Kevin Guest Urges All to Rethink What Success Really Means
Nov 2, 2026
Closed $14.72 (+2.9%) on Nov 2, 2026
USANA Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $15.46 (+3.4%) on Oct 13, 2026
USANA Health Sciences and University of Utah Athletics Announce New Partnership
Oct 7, 2026
Closed $14.67 (-1.1%) on Oct 7, 2026
USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act
Sep 1, 2026
Closed $13.96 (-2.1%) on Sep 1, 2026
USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink Mix
Aug 17, 2026
Closed $12.86 (-3.8%) on Aug 17, 2026
USANA Health Sciences Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $14.99 (-34.2%) on Aug 5, 2026
New 12-Week Consumer Study Highlights Visible Skin Benefits with USANA Glow
Jul 30, 2026
Closed $22.17 (-2.2%) on Jul 30, 2026
USANA Health Sciences Renews Four-Year Partnership with Nordiq Canada, Deepening Commitment to Clean Sport and Elite Athlete Nutrition
Jul 20, 2026
Closed $22.40 (+2.7%) on Jul 20, 2026
USANA Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $22.30 (+4.2%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
Q1 2025 Earnings Presentation
Earnings · 35 slides · Apr 23, 2025
Merger or Acquisition (December 2024)
Merger or acquisition · 18 slides · Dec 23, 2024
USANA Health Sciences, Inc. on 6ix
- News releases
- 39 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest Aug 5, 2026
Where USANA Health Sciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USNA · Home listing | NYSE | United States | USD |
| BOATS:USNA | BOATS | United States | USD |
| gettex:USJ | gettex | Germany | EUR |
| Lang & Schwarz:923145 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923145 | LS Exchange | Germany | EUR |
| Dusseldorf:USJ | Dusseldorf | Germany | EUR |
| Frankfurt:USJ | Frankfurt | Germany | EUR |
| Stuttgart:USJ · This page | Stuttgart | Germany | EUR |
| BX Swiss:USJ | BX Swiss | Switzerland | CHF |
| Munich:USJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about USANA Health Sciences, Inc.