Stock listing
Stuttgart:TRR Trex Company, Inc. Aktie
German listing (Stuttgart) of Trex Company, Inc. · home listing NYSE:TREX
Follow Trex Company, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TREX
$46.49 USD +0.76 (+1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TREX
- Day range
- $45.44 – $46.89 USDOct 19, 2026
- Volume
- 1.45M sharesOct 19, 2026
- Market value
- $4.74B USDAt the close on Oct 19, 2026 · price × 101.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TREX · Home | $46.49 USD | +0.76 (+1.7%) | 1,453,011 | $45.92 | $46.89 | $45.44 | $45.73 | Close on Oct 19, 2026 |
| Frankfurt:TRR | €40.99 EUR | +0.79 (+2.0%) | — | €40.50 | €40.99 | €40.50 | €40.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.49 | +0.76 | +1.7% | $45.92 | $46.89 | $45.44 | 1,453,011 | |
| $45.73 | -0.48 | -1.0% | $46.07 | $47.29 | $45.40 | 1,218,424 | |
| $46.21 | +1.84 | +4.1% | $44.73 | $46.56 | $44.73 | 1,766,272 | |
| $44.37 | -0.68 | -1.5% | $44.49 | $44.84 | $44.04 | 1,123,466 | |
| $45.05 | +0.57 | +1.3% | $44.90 | $45.54 | $44.23 | 997,067 | |
| $44.48 | -0.30 | -0.7% | $44.35 | $45.02 | $44.18 | 1,250,454 | |
| $44.78 | +0.34 | +0.8% | $44.19 | $44.96 | $43.69 | 1,368,427 | |
| $44.44 | +0.62 | +1.4% | $44.22 | $45.12 | $43.87 | 1,685,642 | |
| $43.82 | -1.04 | -2.3% | $43.97 | $44.08 | $43.06 | 1,309,608 | |
| $44.86 | +0.65 | +1.5% | $44.49 | $45.50 | $44.25 | 1,180,482 | |
| $44.21 | +0.65 | +1.5% | $43.26 | $44.92 | $42.93 | 1,631,201 | |
| $43.56 | +0.06 | +0.1% | $44.50 | $44.96 | $43.24 | 1,563,088 | |
| $43.50 | -0.06 | -0.1% | $43.34 | $43.93 | $42.10 | 1,962,998 | |
| $43.56 | -0.50 | -1.1% | $44.31 | $44.52 | $43.46 | 1,329,117 | |
| $44.06 | -0.38 | -0.9% | $44.72 | $45.13 | $43.39 | 1,555,711 | |
| $44.44 | -0.35 | -0.8% | $44.56 | $45.13 | $43.52 | 2,048,378 | |
| $44.79 | +1.57 | +3.6% | $43.27 | $44.97 | $42.76 | 2,006,263 | |
| $43.22 | -0.40 | -0.9% | $43.41 | $44.16 | $42.86 | 1,359,620 | |
| $43.62 | -0.51 | -1.2% | $43.64 | $44.57 | $43.44 | 1,114,633 | |
| $44.13 | +1.23 | +2.9% | $43.72 | $44.52 | $43.44 | 1,638,283 | |
| $42.90 | +0.21 | +0.5% | $43.12 | $43.42 | $42.51 | 1,299,687 | |
| $42.69 | -0.72 | -1.7% | $43.09 | $43.44 | $42.59 | 2,319,058 | |
| $43.41 | +0.30 | +0.7% | $44.30 | $44.67 | $43.15 | 1,119,440 | |
| $43.11 | -0.52 | -1.2% | $43.49 | $43.74 | $42.25 | 2,561,457 | |
| $43.63 | -0.03 | -0.1% | $43.73 | $43.93 | $43.02 | 1,214,772 | |
| $43.66 | -1.29 | -2.9% | $44.15 | $45.05 | $43.54 | 1,509,260 | |
| $44.95 | +1.28 | +2.9% | $44.38 | $45.13 | $43.67 | 1,630,099 | |
| $43.67 | -1.83 | -4.0% | $44.70 | $44.87 | $43.22 | 1,690,029 | |
| $45.50 | -0.28 | -0.6% | $45.36 | $45.77 | $44.91 | 1,818,183 | |
| $45.78 | +0.15 | +0.3% | $45.87 | $46.40 | $45.51 | 2,307,499 | |
| $45.63 | +1.94 | +4.4% | $43.52 | $45.71 | $43.44 | 957,128 | |
| $43.69 | -0.04 | -0.1% | $44.01 | $44.64 | $42.73 | 826,495 | |
| $43.73 | +0.39 | +0.9% | $43.50 | $43.98 | $42.74 | 1,368,397 | |
| $43.34 | -2.24 | -4.9% | $44.99 | $45.28 | $43.26 | 2,310,160 | |
| $45.58 | -0.19 | -0.4% | $45.29 | $45.69 | $44.74 | 1,168,027 | |
| $45.77 | -0.30 | -0.7% | $46.26 | $47.29 | $44.84 | 1,143,843 | |
| $46.07 | -0.61 | -1.3% | $46.48 | $46.75 | $45.87 | 969,995 | |
| $46.68 | -0.16 | -0.3% | $47.18 | $47.54 | $46.50 | 872,693 | |
| $46.84 | -0.43 | -0.9% | $47.81 | $48.00 | $46.49 | 1,348,546 | |
| $47.27 | +0.44 | +0.9% | $47.12 | $47.96 | $46.49 | 1,651,324 | |
| $46.83 | -0.47 | -1.0% | $47.54 | $47.77 | $46.72 | 1,003,270 | |
| $47.30 | -0.99 | -2.1% | $47.19 | $47.69 | $46.04 | 1,129,137 | |
| $48.29 | +0.56 | +1.2% | $48.51 | $49.65 | $48.00 | 1,283,932 | |
| $47.73 | -1.02 | -2.1% | $48.46 | $49.00 | $47.60 | 1,274,893 | |
| $48.75 | -0.88 | -1.8% | $49.18 | $49.47 | $47.96 | 1,282,989 | |
| $49.63 | -0.45 | -0.9% | $49.92 | $50.25 | $49.22 | 1,189,806 | |
| $50.08 | +0.55 | +1.1% | $50.01 | $50.96 | $49.17 | 2,171,238 | |
| $49.53 | -0.21 | -0.4% | $49.84 | $50.15 | $48.38 | 1,547,930 | |
| $49.74 | +1.57 | +3.3% | $48.86 | $50.04 | $48.25 | 1,652,227 | |
| $48.17 | -1.00 | -2.0% | $49.13 | $49.13 | $47.57 | 1,643,830 | |
| $49.17 | +0.74 | +1.5% | $48.64 | $50.62 | $48.14 | 2,002,076 | |
| $48.43 | -1.14 | -2.3% | $49.40 | $49.70 | $47.89 | 1,962,306 | |
| $49.57 | +2.55 | +5.4% | $46.91 | $50.19 | $46.57 | 4,712,047 | |
| $47.02 | +2.19 | +4.9% | $45.26 | $48.39 | $43.78 | 4,547,811 | |
| $44.83 | +1.47 | +3.4% | $44.02 | $45.51 | $43.98 | 2,754,906 | |
| $43.36 | -0.57 | -1.3% | $44.09 | $44.58 | $42.71 | 1,871,048 | |
| $43.93 | +1.54 | +3.6% | $43.26 | $44.08 | $42.39 | 2,604,128 | |
| $42.39 | -1.63 | -3.7% | $43.17 | $44.07 | $41.77 | 2,611,264 | |
| $44.02 | +0.02 | 0.0% | $44.76 | $45.72 | $43.61 | 2,674,908 | |
| $44.00 | +0.57 | +1.3% | $44.08 | $44.76 | $43.01 | 1,973,011 | |
| $43.43 | +1.05 | +2.5% | $42.41 | $44.73 | $42.12 | 1,960,535 | |
| $42.38 | -0.41 | -1.0% | $42.44 | $42.92 | $41.70 | 1,801,275 | |
| $42.79 | -0.12 | -0.3% | $43.03 | $43.57 | $42.65 | 1,480,901 | |
| $42.91 | -0.27 | -0.6% | $43.23 | $43.31 | $41.95 | 2,207,990 | |
| $43.18 | -1.95 | -4.3% | $45.36 | $45.36 | $42.82 | 1,671,926 |
- Ticker
- Stuttgart:TRR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Trex Company to Ring NYSE Opening Bell in Celebration of 30th Anniversary
Latest earnings call · Aug 4, 2026
Trex (NYSE:TREX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
Trex (NYSE:TREX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptTrex (NYSE:TREX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptTrex (NYSE:TREX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Trex Expands Outdoor Living Portfolio with Premium Lighting and Finishing Solutions
Sep 2, 2026
Closed $43.73 (+0.9%) on Sep 2, 2026
Trex Celebrates 30 Years of Innovation with Vision to Own the Backyard
Aug 27, 2026
Closed $46.07 (-1.3%) on Aug 27, 2026
Trex Company Appoints Brian J. Taylor as Chief Commercial Officer
Aug 24, 2026
Closed $47.27 (+0.9%) on Aug 24, 2026
Trex Company Announces September 2026 Investor Conference Schedule
Aug 17, 2026
Closed $48.75 (-1.8%) on Aug 17, 2026
Trex Company Reports Record Revenue and Strong Second Quarter 2026 Results
Aug 4, 2026
Closed $47.02 (+4.9%) on Aug 4, 2026
Trex Selects Fencing Supply Group as Exclusive National Distributor for Trex Fencing
Jul 20, 2026
Closed $43.18 (-4.3%) on Jul 20, 2026
Trex Company Upgrades Distribution Network; Raises Full Year Guidance
Jul 13, 2026
Closed $44.17 (-3.8%) on Jul 14, 2026
Trex Named to TIME’s List of “America’s Best Companies 2026”
Jul 9, 2026
Closed $46.76 (+2.0%) on Jul 9, 2026
Trex Company Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $45.83 (-2.7%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Q2 2020 Earnings Presentation
Earnings · 23 slides · August 2020
Trex Company, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 39 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 3 decks · latest August 2026
Where Trex Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TREX · Home listing | NYSE | United States | USD |
| gettex:TRR | gettex | Germany | EUR |
| LS Exchange:938716 | LS Exchange | Germany | EUR |
| Lang & Schwarz:938716 | Lang & Schwarz | Germany | EUR |
| B3:T2RE34 | B3 | Brazil | BRL |
| BMV:TREX1 | BMV | Mexico | MXN |
| BOATS:TREX | BOATS | United States | USD |
| Frankfurt:TRR | Frankfurt | Germany | EUR |
| Stuttgart:TRR · This page | Stuttgart | Germany | EUR |
| BIVA:TREX1 | BIVA | Mexico | MXN |
| BX Swiss:TREX | BX Swiss | Switzerland | CHF |
| Dusseldorf:TRR | Dusseldorf | Germany | EUR |
| Munich:TRR | Munich | Germany | EUR |
| Tradegate:TRR | Tradegate | Germany | EUR |
| Xetra:TRR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Trex Company, Inc.