Stock listing
Stuttgart:TLLB Trelleborg AB Aktie
German listing (Stuttgart) of Trelleborg AB · home listing Stockholm:TRELB
Follow Trelleborg AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:TREL_B
459.60 SEK +7.20 (+1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TREL_B
- Day range
- 449.60 – 459.60 SEKOct 27, 2026
- Volume
- 265,817 sharesOct 27, 2026
- Market cap
- 101.8B SEKAt the close on Oct 27, 2026 · price × 221.5M shares outstanding
- 52-week range
- 319.40 – 469.80 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TLLB | €40.42 EUR | 0.00 (0.0%) | — | €40.42 | €40.42 | €40.42 | €40.42 | Close on Oct 27, 2026 |
| OTC:TBABY | $43.82 USD | 0.00 (0.0%) | — | $43.82 | $43.82 | $43.82 | $43.82 | Close on Oct 27, 2026 |
| OTC:TBABF | $46.93 USD | +0.364 (+0.8%) | 1,127 | $44.62 | $46.93 | $44.62 | $46.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:TREL_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 459.60 | +7.20 | +1.6% | 452.40 | 459.60 | 449.60 | 265,817 | |
| 452.40 | +2.00 | +0.4% | 450.60 | 455.60 | 446.60 | 345,057 | |
| 450.40 | +4.20 | +0.9% | 442.80 | 453.00 | 439.20 | 372,283 | |
| 446.20 | -13.80 | -3.0% | 454.40 | 458.40 | 446.20 | 421,631 | |
| 460.00 | -4.00 | -0.9% | 462.80 | 464.40 | 457.00 | 431,416 | |
| 464.00 | -1.80 | -0.4% | 465.80 | 465.80 | 455.40 | 321,677 | |
| 465.80 | -4.00 | -0.9% | 467.40 | 467.60 | 461.80 | 354,380 | |
| 469.80 | +7.00 | +1.5% | 465.20 | 469.80 | 463.00 | 614,379 | |
| 462.80 | +3.20 | +0.7% | 457.00 | 463.00 | 450.20 | 387,694 | |
| 459.60 | +2.20 | +0.5% | 458.00 | 464.80 | 457.40 | 333,837 | |
| 457.40 | +2.20 | +0.5% | 456.00 | 459.60 | 454.40 | 246,118 | |
| 455.20 | +2.00 | +0.4% | 454.00 | 455.20 | 449.40 | 345,393 | |
| 453.20 | +9.00 | +2.0% | 450.00 | 453.80 | 447.20 | 467,130 | |
| 444.20 | -4.00 | -0.9% | 445.60 | 447.60 | 441.80 | 555,198 | |
| 448.20 | -7.00 | -1.5% | 454.00 | 454.00 | 444.80 | 430,133 | |
| 455.20 | +6.00 | +1.3% | 451.40 | 457.40 | 450.80 | 316,303 | |
| 449.20 | +1.40 | +0.3% | 448.00 | 449.80 | 443.60 | 285,811 | |
| 447.80 | +8.40 | +1.9% | 442.00 | 448.80 | 441.80 | 394,160 | |
| 439.40 | -8.80 | -2.0% | 440.80 | 443.80 | 436.00 | 477,364 | |
| 448.20 | -9.00 | -2.0% | 459.60 | 464.00 | 448.20 | 467,306 | |
| 457.20 | -5.40 | -1.2% | 457.60 | 464.20 | 453.80 | 432,707 | |
| 462.60 | -2.40 | -0.5% | 468.00 | 469.80 | 462.60 | 324,222 | |
| 465.00 | +9.00 | +2.0% | 460.00 | 466.40 | 460.00 | 512,345 | |
| 456.00 | -3.00 | -0.7% | 458.00 | 461.80 | 456.00 | 377,442 | |
| 459.00 | -5.00 | -1.1% | 465.00 | 466.20 | 458.20 | 258,596 | |
| 464.00 | +15.20 | +3.4% | 450.00 | 464.20 | 450.00 | 266,456 | |
| 448.80 | 0.00 | 0.0% | 451.00 | 454.00 | 447.80 | 345,376 | |
| 448.80 | -4.00 | -0.9% | 451.60 | 452.20 | 445.20 | 756,972 | |
| 452.80 | +2.40 | +0.5% | 451.40 | 458.80 | 451.40 | 482,212 | |
| 450.40 | +4.00 | +0.9% | 446.40 | 452.60 | 446.40 | 310,760 | |
| 446.40 | -0.20 | 0.0% | 446.80 | 448.60 | 442.80 | 659,507 | |
| 446.60 | -5.40 | -1.2% | 450.40 | 452.40 | 445.00 | 623,128 | |
| 452.00 | +6.80 | +1.5% | 445.20 | 453.20 | 445.20 | 247,598 | |
| 445.20 | -0.80 | -0.2% | 448.00 | 450.20 | 443.40 | 378,933 | |
| 446.00 | -7.80 | -1.7% | 451.80 | 454.40 | 442.00 | 637,396 | |
| 453.80 | +3.80 | +0.8% | 450.00 | 456.60 | 447.80 | 243,474 | |
| 450.00 | -1.40 | -0.3% | 452.00 | 454.60 | 450.00 | 196,473 | |
| 451.40 | +5.80 | +1.3% | 445.80 | 453.00 | 444.80 | 325,425 | |
| 445.60 | +9.80 | +2.2% | 436.60 | 446.00 | 435.20 | 508,556 | |
| 435.80 | -7.00 | -1.6% | 442.00 | 442.00 | 433.00 | 273,217 | |
| 442.80 | -7.20 | -1.6% | 449.40 | 452.40 | 442.60 | 223,813 | |
| 450.00 | +7.00 | +1.6% | 445.00 | 456.40 | 445.00 | 531,102 | |
| 443.00 | +2.40 | +0.5% | 441.80 | 448.40 | 441.80 | 304,395 | |
| 440.60 | -2.40 | -0.5% | 445.20 | 445.60 | 440.20 | 171,206 | |
| 443.00 | +0.20 | 0.0% | 442.80 | 446.60 | 440.40 | 234,332 | |
| 442.80 | +5.40 | +1.2% | 437.40 | 444.60 | 437.00 | 292,582 | |
| 437.40 | +7.60 | +1.8% | 429.80 | 438.40 | 429.00 | 262,968 | |
| 429.80 | +4.60 | +1.1% | 424.20 | 431.00 | 424.20 | 388,936 | |
| 425.20 | -0.60 | -0.1% | 425.80 | 427.60 | 423.20 | 262,905 | |
| 425.80 | -0.80 | -0.2% | 427.60 | 428.60 | 424.60 | 198,797 | |
| 426.60 | -8.40 | -1.9% | 432.80 | 433.20 | 426.60 | 208,619 | |
| 435.00 | +0.60 | +0.1% | 434.40 | 436.20 | 433.40 | 356,460 | |
| 434.40 | -3.00 | -0.7% | 437.20 | 438.40 | 434.20 | 115,583 | |
| 437.40 | +2.40 | +0.6% | 435.40 | 437.60 | 434.40 | 178,540 | |
| 435.00 | -0.40 | -0.1% | 435.40 | 440.40 | 434.00 | 182,204 | |
| 435.40 | -4.20 | -1.0% | 439.60 | 440.00 | 435.00 | 178,297 | |
| 439.60 | -1.40 | -0.3% | 441.00 | 442.80 | 438.00 | 163,480 | |
| 441.00 | +2.60 | +0.6% | 434.40 | 442.60 | 434.40 | 228,551 | |
| 438.40 | +2.40 | +0.6% | 436.80 | 441.60 | 435.60 | 171,017 | |
| 436.00 | -2.00 | -0.5% | 440.20 | 443.60 | 433.40 | 254,129 | |
| 438.00 | +3.80 | +0.9% | 434.20 | 440.00 | 433.60 | 288,151 | |
| 434.20 | +11.60 | +2.7% | 425.00 | 439.00 | 425.00 | 330,035 | |
| 422.60 | +0.20 | 0.0% | 423.40 | 429.20 | 422.60 | 266,864 | |
| 422.40 | +2.00 | +0.5% | 419.00 | 426.00 | 419.00 | 193,779 | |
| 420.40 | -3.40 | -0.8% | 423.60 | 425.00 | 419.20 | 184,972 | |
| 423.80 | +1.80 | +0.4% | 421.40 | 427.20 | 421.40 | 301,762 | |
| 422.00 | +3.00 | +0.7% | 420.00 | 426.00 | 420.00 | 259,803 |
- Ticker
- Stuttgart:TLLB
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 6, 2026
Buybacks of shares of series B in Trelleborg during week 27, 2026
Latest earnings call · Jul 16, 2026
Trelleborg (Stockholm:TREL B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Trelleborg (Stockholm:TREL B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 9:00 AM ET
Watch TranscriptTrelleborg (Stockholm:TREL B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptTrelleborg (Stockholm:TREL B) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 1:45 AM ET
Watch Transcript
Latest news
Buybacks of shares of series B in Trelleborg during week 27, 2026
Jul 6, 2026
Closed 415.40 (-1.0%) on Jul 6, 2026
Trelleborg to publish second quarter report on July 16
Jul 2, 2026
Closed 411.20 (0.0%) on Jul 2, 2026
TREL_B: Q2 organic growth to surpass Q1's 4%, with stable margins and project-driven H2 strength
Jun 30, 2026
Closed 403.60 (-1.7%) on Jun 30, 2026
Buybacks of shares of series B in Trelleborg during week 26, 2026
Jun 29, 2026
Closed 410.40 (-0.8%) on Jun 29, 2026
Buybacks of shares of series B in Trelleborg during week 25, 2026
Jun 22, 2026
Closed 424.20 (+1.0%) on Jun 22, 2026
Buybacks of shares of series B in Trelleborg during week 24, 2026
Jun 15, 2026
Closed 415.80 (+2.1%) on Jun 15, 2026
Trelleborg Issues SEK 800 Million Blue Bond
Jun 10, 2026
Closed 405.60 (-1.4%) on Jun 10, 2026
Buybacks of shares of series B in Trelleborg during week 23, 2026
Jun 8, 2026
Closed 415.00 (-0.2%) on Jun 8, 2026
Huntsman Sells Italian-Owned Business to Trelleborg Group for $50 Million — OPIS
Jun 5, 2026
Closed 415.00 (-0.2%) on Jun 8, 2026
Buybacks of shares of series B in Trelleborg during week 22, 2026
Jun 1, 2026
Closed 387.60 (-3.9%) on Jun 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 29, 2026
Trelleborg AB on 6ix
- News releases
- 48 in the last 12 months · 85 in all · newest Jul 6, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 16, 2026
- Decks
- 48 decks · latest October 2026
Where Trelleborg AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TRELB · Home listing | Stockholm | Sweden | SEK |
| gettex:TLLB | gettex | Germany | EUR |
| LSIN:0NL3 | LSIN | United Kingdom | SEK |
| LS Exchange:873098 | LS Exchange | Germany | EUR |
| Lang & Schwarz:873098 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TLLB | Frankfurt | Germany | EUR |
| Aquis:TRELBS | Aquis | United Kingdom | SEK |
| Aquis:TRELBS | Aquis | United Kingdom | SEK |
| OTC:TBABY | OTC | United States | USD |
| OTC:TBABF | OTC | United States | USD |
| Tradegate:TLLB | Tradegate | Germany | EUR |
| Dusseldorf:TLLB | Dusseldorf | Germany | EUR |
| Hanover:TLLB | Hanover | Germany | EUR |
| Munich:TLLB | Munich | Germany | EUR |
| Stuttgart:TLLB · This page | Stuttgart | Germany | EUR |
| Turquoise:TRELBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Trelleborg AB.