Stock listing

Stuttgart:T270 Beckett's Inc. Aktie

German listing (Stuttgart) of Beckett's Inc. · home listing CSE:BKTS

Follow Beckett's Inc. into a list and get an email when it puts out news.

Home listing price · CSE:BKTS

$0.0100 CAD 0.0000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BKTS · Data provided by Twelve Data

Past year -33.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.0100 – $0.0100 CADOct 19, 2026
52-week range: $0.0050 – $0.0400 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BKTS · Home	$0.0100 CAD	0.0000 (0.0%)	—	$0.0100	$0.0100	$0.0100	$0.0100	Close on Oct 19, 2026
OTC:BKTSF	$0.0062 USD	-0.0005 (-7.5%)	382	$0.0062	$0.0062	$0.0062	$0.0067	Close on Oct 16, 2026
Frankfurt:T270	€0.0040 EUR	+0.0030 (+300.0%)	—	€0.0040	€0.0040	€0.0040	€0.0010	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:BKTS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 16	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	655,000
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	26,000
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Tue, Oct 6	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	1,000
Mon, Oct 5	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	4,250
Fri, Oct 2	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	2,500
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0150	$0.0150	$0.0050	41,000
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	4,000
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	26,400
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,012
Wed, Sep 23	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	49,694
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	20,484
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	31,003
Mon, Sep 14	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	24,500
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,530
Thu, Sep 10	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	11,500
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,500
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	90,000
Thu, Sep 3	$0.0100	+0.0050	+100.0%	$0.0050	$0.0150	$0.0050	16,600
Wed, Sep 2	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	13,000
Tue, Sep 1	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	4,900
Mon, Aug 31	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	37,046
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	31,000
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	10,080
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	20,000
Tue, Aug 25	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	14,500
Mon, Aug 24	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	2,500
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	104,600
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	5,000
Mon, Aug 17	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	131,800
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Mon, Aug 10	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	49,022
Fri, Aug 7	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	10,152
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0050	35,800
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	49,000
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Jul 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Jul 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	221,000
Fri, Jul 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	14,000
Thu, Jul 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 22	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	6,000
Tue, Jul 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Jul 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	283,100

Ticker: Stuttgart:T270
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 14, 2026
Beckett's Announces Results of Its 2026 Annual and Special Meeting of Shareholders and the Granting of Stock Options

Latest news

Beckett's Announces Results of Its 2026 Annual and Special Meeting of Shareholders and the Granting of Stock Options

Sep 14, 2026

Closed $0.0100 (+100.0%) on Sep 14, 2026

Beckett's Announces Resignation of CEO and Appointment of Interim CEO

Jun 29, 2026

Closed $0.0100 (0.0%) on Jun 29, 2026

Beckett's Closes US$500,000 5-Year 8% Convertible Debenture Financing

May 11, 2026

Closed $0.02 (+33.3%) on May 12, 2026

Beckett's Secures US$500,000 in Convertible Debenture Financing and Files 2025 Fiscal Year-End Results

May 1, 2026

Closed $0.02 (0.0%) on May 1, 2026

Beckett's Launches in BevMo! Stores Across California

Feb 10, 2026

Closed $0.02 (+33.3%) on Feb 10, 2026

Beckett's CEO Issues Shareholder Letter and The Company Announces Board Change

Jan 27, 2026

Closed $0.015 (0.0%) on Jan 27, 2026

Beckett's Kicks Off Multi-Channel Dry January Campaign Across Retail, Subscription Services, and Influencer Partnerships

Jan 6, 2026

Closed $0.015 (-25.0%) on Jan 6, 2026

Beckett's Launches New Margarita Variety Pack in Time for Summer, Expanding Its Non-Alcoholic Cocktail Line

Jun 17, 2025

All Beckett's Inc. news

Beckett's Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 7 in the last 12 months · 8 in all · newest Sep 14, 2026 · oldest 2025

Where Beckett's Inc. is listed

Listing	Exchange	Country	Currency
CSE:BKTS · Home listing	CSE	Canada	CAD
OTC:BKTSF	OTC	United States	USD
Munich:T270	Munich	Germany	EUR
Cboe Canada:BKTS	Cboe Canada	Canada	CAD
Frankfurt:T270	Frankfurt	Germany	EUR
Lang & Schwarz:A142P6	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A4113W	Lang & Schwarz	Germany	EUR
LS Exchange:A4113W	LS Exchange	Germany	EUR
Stuttgart:T270 · This page	Stuttgart	Germany	EUR