Stock listing
Stuttgart:SOG0 Enduro Metals Corporation Aktie
German listing (Stuttgart) of Enduro Metals Corporation · home listing TSXV:ENDR
Follow Enduro Metals Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ENDR
$0.075 CAD -0.005 (-6.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ENDR
- Day range
- $0.075 – $0.080 CADNov 2, 2026
- Volume
- 86,388 sharesNov 2, 2026
- Market cap
- $9.35M CADAt the close on Nov 2, 2026 · price × 124.7M shares outstanding
- 52-week range
- $0.070 – $0.255 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,827 CADMedian day 49,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ENDR · Home | $0.075 CAD | -0.005 (-6.3%) | 86,388 | $0.080 | $0.080 | $0.075 | $0.080 | Close on Nov 2, 2026 |
| OTC:ENDMF | $0.054 USD | -0.021 (-28.0%) | 45,000 | $0.054 | $0.054 | $0.054 | $0.075 | Close on Oct 27, 2026 |
| Frankfurt:SOG0 | €0.011 EUR | -0.013 (-54.2%) | — | €0.011 | €0.011 | €0.011 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ENDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 86,388 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 122,500 | |
| $0.080 | -0.005 | -5.9% | $0.090 | $0.090 | $0.080 | 162,100 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.080 | 1,213,000 | |
| $0.080 | -0.020 | -20.0% | $0.100 | $0.100 | $0.070 | 2,202,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 32,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 28,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 49,000 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 32,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 29,500 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 25,000 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 49,000 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 90,000 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 47,700 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 37,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 8,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 23,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 75,800 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 15,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 15,200 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 89,340 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 5,600 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 7,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 53,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 41,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 13,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 6,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 2,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 149,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 2,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 15,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 34,500 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 116,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 25,400 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 2,500 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 121,700 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 85,600 | |
| $0.135 | -0.003 | -2.2% | $0.138 | $0.138 | $0.135 | 2,600 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.138 | $0.130 | 41,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 99,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 52,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 224,000 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 95,300 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 96,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 66,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 311,700 | |
| $0.140 | -0.025 | -15.2% | $0.160 | $0.160 | $0.135 | 596,100 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.160 | 22,300 | |
| $0.170 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 125,300 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.180 | $0.170 | 122,100 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 3,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 30,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 100,500 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 58,100 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.175 | 66,700 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.180 | 176,100 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.185 | $0.170 | 488,000 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.165 | 123,000 | |
| $0.160 | -0.005 | -3.0% | $0.155 | $0.160 | $0.150 | 74,000 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 33,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.155 | 14,500 |
- Ticker
- Stuttgart:SOG0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Enduro Metals Discusses 2026 Exploration Season at Newmont Lake; Extends IP Coverage at Andrei and Southmore; New Porphyry Occurrence Identified at FK
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Enduro Metals Discusses 2026 Exploration Season at Newmont Lake; Extends IP Coverage at Andrei and Southmore; New Porphyry Occurrence Identified at FK
Oct 29, 2026
Closed $0.08 (-5.9%) on Oct 29, 2026
Enduro Metals Completes Inaugural Drill Program at Andrei; Identifies Porphyry and Epithermal-Style Systems
Aug 24, 2026
Closed $0.14 (-15.2%) on Aug 24, 2026
Enduro Metals Commences First-Ever Drill Program at the Andrei Copper-Gold Porphyry Target Golden Triangle Region, British Columbia
Jun 29, 2026
Closed $0.155 (+6.9%) on Jun 29, 2026
Enduro Metals Announces Board Changes
Jun 26, 2026
Closed $0.155 (+6.9%) on Jun 29, 2026
Enduro Metals Outlines 2026 Exploration Program on Newmont Lake Project, British Columbia Initial 3,000 Metre Drill Program at the Andrei Copper-Gold Porphyry Target
Jun 22, 2026
Closed $0.155 (+3.3%) on Jun 22, 2026
Enduro Metals Provides Update on Amended NSR Agreement on Its Newmont Lake Project, British Columbia
Jun 18, 2026
Closed $0.15 (-3.2%) on Jun 18, 2026
Enduro Metals Closes $8.9 Million Financing
May 14, 2026
Closed $0.18 (-2.7%) on May 14, 2026
Enduro Metals Announces Upsize of LIFE Offering and Concurrent Private Placement
Apr 30, 2026
Closed $0.165 (-5.7%) on Apr 30, 2026
Enduro Metals Announces $5 Million LIFE Offering
Apr 27, 2026
Closed $0.18 (0.0%) on Apr 27, 2026
Enduro Metals Secures Royalty Buyback Option and Simplifies Royalty Structure on Newmont Lake Project, British Columbia
Apr 27, 2026
Closed $0.18 (0.0%) on Apr 27, 2026
3D model
Built by 6ix from Enduro Metals Corporation’s releases · 1 hole · newest release Sep 18, 2019
Each hole opens the release it came from.
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 1, 2026
Investor Presentation (April 2024)
Investor deck · 26 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 25 slides · January 2024
Enduro Metals Corporation on 6ix
- News releases
- 17 in the last 12 months · 193 in all · newest Oct 29, 2026 · oldest 2007
- Decks
- 10 decks · latest May 19, 2026
Where Enduro Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ENDR · Home listing | TSXV | Canada | CAD |
| OTC:ENDMF | OTC | United States | USD |
| Cboe Canada:ENDR | Cboe Canada | Canada | CAD |
| LS Exchange:A3E4HU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E4HU | Lang & Schwarz | Germany | EUR |
| Frankfurt:SOG0 | Frankfurt | Germany | EUR |
| Stuttgart:SOG0 · This page | Stuttgart | Germany | EUR |
| Stuttgart:CA29279W1023 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enduro Metals Corporation.