Stock listing
Stuttgart:SJL SM Energy Company Aktie
German listing (Stuttgart) of SM Energy Company · home listing NYSE:SM
Follow SM Energy Company into a list and get an email when it puts out news.
Home listing price · NYSE:SM
$38.89 USD -0.61 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SM
- Day range
- $38.81 – $39.83 USDOct 19, 2026
- Volume
- 2.15M sharesOct 19, 2026
- Market cap
- $9.25B USDAt the close on Oct 19, 2026 · price × 237.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SM · Home | $38.89 USD | -0.61 (-1.5%) | 2,152,844 | $39.08 | $39.83 | $38.81 | $39.50 | Close on Oct 19, 2026 |
| Frankfurt:SJL | €34.40 EUR | -0.40 (-1.1%) | 1,800 | €34.60 | €34.80 | €34.40 | €34.80 | Close on Oct 19, 2026 |
| LSE:0KZA | $39.28 USD | +0.118 (+0.3%) | 3,067 | $38.85 | $39.78 | $38.70 | $39.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.89 | -0.61 | -1.5% | $39.08 | $39.83 | $38.81 | 2,152,844 | |
| $39.50 | +1.98 | +5.3% | $37.95 | $39.54 | $37.93 | 2,751,729 | |
| $37.52 | -0.70 | -1.8% | $38.41 | $38.50 | $37.18 | 2,301,586 | |
| $38.22 | -0.32 | -0.8% | $38.95 | $38.95 | $37.97 | 2,055,500 | |
| $38.54 | +0.85 | +2.3% | $37.90 | $38.69 | $37.73 | 2,025,566 | |
| $37.69 | +0.69 | +1.9% | $37.69 | $38.16 | $37.27 | 1,885,743 | |
| $37.00 | -0.08 | -0.2% | $36.92 | $37.73 | $36.64 | 1,933,296 | |
| $37.08 | +1.83 | +5.2% | $36.64 | $37.35 | $36.35 | 4,383,077 | |
| $35.25 | +0.15 | +0.4% | $35.46 | $35.88 | $34.68 | 2,348,600 | |
| $35.10 | +0.05 | +0.1% | $34.90 | $35.34 | $34.46 | 2,337,500 | |
| $35.05 | -0.19 | -0.5% | $35.27 | $35.82 | $34.49 | 2,430,400 | |
| $35.24 | +0.18 | +0.5% | $34.23 | $35.35 | $34.13 | 2,020,000 | |
| $35.06 | +1.28 | +3.8% | $33.63 | $35.15 | $33.53 | 2,608,600 | |
| $33.78 | +0.67 | +2.0% | $33.22 | $34.90 | $33.04 | 4,061,700 | |
| $33.11 | -0.44 | -1.3% | $32.71 | $33.55 | $32.55 | 3,421,200 | |
| $33.55 | -0.36 | -1.1% | $34.50 | $34.75 | $33.47 | 3,682,700 | |
| $33.91 | -1.19 | -3.4% | $34.40 | $34.86 | $33.59 | 3,055,500 | |
| $35.10 | +0.79 | +2.3% | $34.83 | $35.64 | $34.50 | 3,992,200 | |
| $34.31 | +0.39 | +1.1% | $34.43 | $35.24 | $33.94 | 3,526,700 | |
| $33.92 | -0.83 | -2.4% | $34.18 | $34.90 | $33.86 | 4,213,400 | |
| $34.75 | -2.22 | -6.0% | $35.91 | $36.22 | $34.59 | 4,963,700 | |
| $36.97 | 0.00 | 0.0% | $36.87 | $37.32 | $36.47 | 7,485,200 | |
| $36.97 | -1.19 | -3.1% | $37.57 | $38.31 | $36.90 | 7,047,100 | |
| $38.16 | -3.13 | -7.6% | $39.99 | $40.21 | $37.96 | 5,834,600 | |
| $41.29 | +2.26 | +5.8% | $39.00 | $41.56 | $39.00 | 4,824,000 | |
| $39.03 | +0.93 | +2.4% | $39.00 | $39.96 | $38.76 | 4,555,000 | |
| $38.10 | -0.08 | -0.2% | $37.49 | $38.25 | $37.42 | 3,515,200 | |
| $38.18 | +0.20 | +0.5% | $38.60 | $38.88 | $37.55 | 2,795,300 | |
| $37.98 | +0.22 | +0.6% | $38.50 | $38.69 | $37.97 | 3,264,100 | |
| $37.76 | +1.32 | +3.6% | $37.30 | $38.45 | $37.27 | 4,800,600 | |
| $36.44 | -1.16 | -3.1% | $36.92 | $37.13 | $36.28 | 2,119,500 | |
| $37.60 | -0.69 | -1.8% | $37.72 | $38.31 | $37.46 | 4,021,500 | |
| $38.29 | +0.25 | +0.7% | $37.50 | $38.94 | $37.45 | 3,180,700 | |
| $38.04 | +0.86 | +2.3% | $38.15 | $38.20 | $37.32 | 2,198,000 | |
| $37.18 | +0.56 | +1.5% | $37.78 | $38.02 | $36.75 | 5,451,800 | |
| $36.62 | -0.19 | -0.5% | $36.91 | $37.05 | $36.15 | 4,480,100 | |
| $36.81 | +1.45 | +4.1% | $35.51 | $36.89 | $35.07 | 3,582,100 | |
| $35.36 | -0.32 | -0.9% | $34.85 | $36.23 | $34.48 | 3,380,700 | |
| $35.68 | -0.78 | -2.1% | $35.29 | $36.27 | $35.20 | 2,433,800 | |
| $36.46 | -0.74 | -2.0% | $36.61 | $36.87 | $35.63 | 3,193,800 | |
| $37.20 | -0.44 | -1.2% | $37.81 | $38.15 | $36.84 | 2,993,900 | |
| $37.64 | +1.50 | +4.2% | $37.02 | $38.25 | $36.98 | 4,929,000 | |
| $36.14 | +0.65 | +1.8% | $35.91 | $36.72 | $35.67 | 3,608,300 | |
| $35.49 | +0.01 | 0.0% | $36.01 | $36.14 | $35.16 | 2,915,400 | |
| $35.48 | +1.73 | +5.1% | $33.95 | $35.50 | $33.83 | 3,682,800 | |
| $33.75 | +1.33 | +4.1% | $32.72 | $34.28 | $32.72 | 4,111,300 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.62 | $31.59 | 3,994,000 | |
| $32.42 | -0.09 | -0.3% | $32.42 | $32.67 | $32.13 | 2,924,400 | |
| $32.51 | +0.75 | +2.4% | $31.49 | $32.62 | $31.49 | 3,413,400 | |
| $31.76 | +2.88 | +10.0% | $29.63 | $31.88 | $29.63 | 5,169,100 | |
| $28.88 | +0.18 | +0.6% | $28.32 | $29.61 | $28.21 | 3,975,700 | |
| $28.70 | -0.32 | -1.1% | $30.60 | $30.60 | $28.20 | 9,667,800 | |
| $29.02 | -2.03 | -6.5% | $31.10 | $31.13 | $28.96 | 4,898,100 | |
| $31.05 | -0.88 | -2.8% | $30.85 | $31.66 | $30.52 | 2,824,600 | |
| $31.93 | -0.59 | -1.8% | $31.37 | $32.07 | $30.92 | 2,967,800 | |
| $32.52 | +0.89 | +2.8% | $32.00 | $32.55 | $31.59 | 2,519,400 | |
| $31.63 | -0.09 | -0.3% | $30.96 | $31.79 | $30.95 | 1,914,300 | |
| $31.72 | +2.07 | +7.0% | $31.08 | $31.87 | $30.68 | 2,925,000 | |
| $29.65 | -0.65 | -2.1% | $30.63 | $30.68 | $29.34 | 2,742,400 | |
| $30.30 | -2.89 | -8.7% | $31.72 | $32.25 | $30.28 | 3,680,600 | |
| $33.19 | -0.32 | -1.0% | $33.42 | $33.92 | $32.94 | 2,982,300 | |
| $33.51 | +0.32 | +1.0% | $34.16 | $34.20 | $33.29 | 4,460,900 | |
| $33.19 | +0.97 | +3.0% | $32.99 | $33.66 | $32.80 | 3,993,700 | |
| $32.22 | +0.94 | +3.0% | $31.40 | $32.41 | $31.40 | 3,484,800 | |
| $31.28 | -0.04 | -0.1% | $30.94 | $31.87 | $30.66 | 3,215,600 |
- Ticker
- Stuttgart:SJL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
SM Energy Schedules Third Quarter 2026 Conference Call for November 4, 2026
Latest earnings call · Aug 6, 2026
SM Energy (NYSE:SM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
SM Energy (NYSE:SM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptSM Energy (NYSE:SM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptSM Energy (NYSE:SM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SM Energy Schedules Third Quarter 2026 Conference Call for November 4, 2026
Oct 5, 2026
Closed $35.10 (+0.1%) on Oct 6, 2026
SM Energy Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $28.70 (-1.1%) on Aug 6, 2026
SM Energy Announces Redemption of All Outstanding 2027 Senior Notes
Aug 5, 2026
Closed $28.70 (-1.1%) on Aug 6, 2026
SM Energy Schedules Second Quarter 2026 Conference Call for August 6, 2026
Jul 8, 2026
Closed $28.34 (-2.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
SM Energy Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 36 in the last 12 months · 52 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where SM Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SM · Home listing | NYSE | United States | USD |
| gettex:SJL | gettex | Germany | EUR |
| Tradegate:SJL | Tradegate | Germany | EUR |
| LS Exchange:A1CZW5 | LS Exchange | Germany | EUR |
| Stuttgart:SJL · This page | Stuttgart | Germany | EUR |
| Dusseldorf:SJL | Dusseldorf | Germany | EUR |
| BOATS:SM | BOATS | United States | USD |
| Frankfurt:SJL | Frankfurt | Germany | EUR |
| LSE:0KZA | LSE | United Kingdom | USD |
| Lang & Schwarz:A1CZW5 | Lang & Schwarz | Germany | EUR |
| BX Swiss:SJL | BX Swiss | Switzerland | CHF |
| Hamburg:SJL | Hamburg | Germany | EUR |
| Munich:SJL | Munich | Germany | EUR |
| Hanover:SJL | Hanover | Germany | EUR |
| Xetra:SJL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SM Energy Company.