Stock listing

Stuttgart:SH3 Shenyang Public Utility Holdings Co. Ltd. Aktie

German listing (Stuttgart) of Shenyang Public Utility Holdings Co. Ltd. · home listing HKEX:747

Follow Shenyang Public Utility Holdings Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:747

$0.06 HKD -0.00 (-4.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:747

Past year -15.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.06 – $0.06 HKDNov 4, 2026
Volume: 180,000 sharesNov 4, 2026
52-week range: $0.053 – $0.145 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $25,633 HKDMedian day 212,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:747 · Home	$0.06 HKD	-0.003 (-4.8%)	180,000	$0.06	$0.06	$0.06	$0.063	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:747 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.06	-0.003	-4.8%	$0.06	$0.06	$0.06	180,000
Tue, Nov 3	$0.063	-0.001	-1.6%	$0.06	$0.063	$0.06	10,000
Mon, Nov 2	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	118,000
Fri, Oct 30	$0.064	+0.002	+3.2%	$0.06	$0.064	$0.06	346,000
Thu, Oct 29	$0.062	+0.001	+1.6%	$0.06	$0.062	$0.06	490,000
Wed, Oct 28	$0.061	-0.006	-9.0%	$0.061	$0.061	$0.057	1,050,000
Tue, Oct 27	$0.067	+0.006	+9.8%	$0.062	$0.067	$0.062	492,000
Mon, Oct 26	$0.061	-0.004	-6.2%	$0.065	$0.065	$0.061	766,000
Fri, Oct 23	$0.065	-0.004	-5.8%	$0.065	$0.065	$0.065	540,000
Thu, Oct 22	$0.069	+0.004	+6.2%	$0.065	$0.075	$0.065	808,000
Wed, Oct 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	500,000
Tue, Oct 20	$0.065	+0.001	+1.6%	$0.065	$0.065	$0.065	20,000
Fri, Oct 16	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	212,000
Thu, Oct 15	$0.064	+0.001	+1.6%	$0.064	$0.064	$0.064	0
Wed, Oct 14	$0.063	-0.001	-1.6%	$0.065	$0.065	$0.059	964,000
Tue, Oct 13	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	134,000
Mon, Oct 12	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Fri, Oct 9	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Thu, Oct 8	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Wed, Oct 7	$0.064	-0.006	-8.6%	$0.064	$0.064	$0.063	36,000
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	86,000
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.073	$0.07	1,596,000
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	230,000
Mon, Sep 28	$0.07	-0.009	-11.4%	$0.079	$0.079	$0.07	1,068,000
Fri, Sep 25	$0.079	+0.009	+12.9%	$0.079	$0.08	$0.078	502,000
Thu, Sep 24	$0.07	+0.001	+1.4%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.069	+0.003	+4.5%	$0.069	$0.069	$0.069	26,000
Tue, Sep 22	$0.066	0.00	0.0%	$0.074	$0.074	$0.066	52,000
Mon, Sep 21	$0.066	-0.005	-7.0%	$0.071	$0.08	$0.065	620,000
Fri, Sep 18	$0.071	+0.006	+9.2%	$0.071	$0.071	$0.071	52,000
Thu, Sep 17	$0.065	+0.002	+3.2%	$0.058	$0.067	$0.057	248,000
Wed, Sep 16	$0.063	-0.004	-6.0%	$0.058	$0.067	$0.057	248,000
Tue, Sep 15	$0.067	0.00	0.0%	$0.067	$0.067	$0.067	0
Mon, Sep 14	$0.067	-0.013	-16.2%	$0.063	$0.067	$0.063	46,000
Fri, Sep 11	$0.08	-0.002	-2.4%	$0.081	$0.081	$0.08	576,000
Thu, Sep 10	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	0
Wed, Sep 9	$0.082	-0.002	-2.4%	$0.072	$0.082	$0.072	112,000
Tue, Sep 8	$0.084	+0.024	+40.0%	$0.06	$0.084	$0.06	1,814,000
Mon, Sep 7	$0.06	-0.011	-15.5%	$0.06	$0.06	$0.059	10,000
Fri, Sep 4	$0.071	-0.002	-2.7%	$0.071	$0.071	$0.071	0
Thu, Sep 3	$0.073	+0.002	+2.8%	$0.074	$0.074	$0.073	380,000
Wed, Sep 2	$0.071	-0.002	-2.7%	$0.071	$0.071	$0.071	22,000
Tue, Sep 1	$0.073	+0.001	+1.4%	$0.074	$0.074	$0.073	212,000
Mon, Aug 31	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	14,000
Fri, Aug 28	$0.072	-0.001	-1.4%	$0.057	$0.076	$0.057	66,000
Thu, Aug 27	$0.073	+0.011	+17.7%	$0.057	$0.076	$0.057	66,000
Wed, Aug 26	$0.062	+0.005	+8.8%	$0.053	$0.062	$0.053	134,000
Tue, Aug 25	$0.057	+0.001	+1.8%	$0.058	$0.06	$0.056	720,000
Mon, Aug 24	$0.056	-0.006	-9.7%	$0.058	$0.06	$0.056	720,000
Fri, Aug 21	$0.062	-0.003	-4.6%	$0.065	$0.065	$0.062	296,000
Thu, Aug 20	$0.065	-0.003	-4.4%	$0.065	$0.065	$0.065	100,000
Wed, Aug 19	$0.068	-0.009	-11.7%	$0.076	$0.076	$0.068	1,262,000
Tue, Aug 18	$0.077	+0.019	+32.8%	$0.063	$0.078	$0.063	1,186,000
Mon, Aug 17	$0.058	+0.001	+1.8%	$0.058	$0.061	$0.057	1,430,000
Fri, Aug 14	$0.057	-0.003	-5.0%	$0.058	$0.061	$0.057	1,430,000
Thu, Aug 13	$0.06	0.00	0.0%	$0.063	$0.063	$0.06	200,000
Wed, Aug 12	$0.06	-0.003	-4.8%	$0.063	$0.063	$0.06	200,000
Tue, Aug 11	$0.063	0.00	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 10	$0.063	-0.01	-13.7%	$0.066	$0.067	$0.063	484,000
Fri, Aug 7	$0.073	-0.001	-1.4%	$0.073	$0.073	$0.073	480,000
Thu, Aug 6	$0.074	-0.004	-5.1%	$0.075	$0.075	$0.074	220,000
Wed, Aug 5	$0.078	+0.01	+14.7%	$0.075	$0.078	$0.075	780,000
Tue, Aug 4	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	320,000

Ticker: Stuttgart:SH3
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 5, 2026

Discloseable transaction in relation to disposal of 100% equity interest in the target company

Sep 18, 2026

Closed $0.066 (-7.0%) on Sep 21, 2026

Shenyang Public Utility Holdings: Discloseable transaction in relation to disposal of 90% equity interest in chaozhou jiafu packaging materials company limited*

Apr 19, 2021

Profit alert - estimated reduction of loss

Mar 30, 2021

Reschedule of board meeting

Mar 26, 2021

Poll Results of the Second Extraordinary General Meeting for 2021

Mar 17, 2021

Shenyang Public Utility Holdings: Extension of completion date in relation to major transaction relating to acquisition of the properties with advance to an entity

Mar 1, 2021

Proxy form for the extraordinary general meeting to be held on Tuesday, 16 March 2021

Feb 26, 2021

Notice of the second extraordinary general meeting for 2021

Feb 26, 2021

Shenyang Public Utility Holdings: Major transaction relating to acquisition of the properties with advance to an entity and notice of extraordinary general meeting

Feb 26, 2021

All Shenyang Public Utility Holdings Co. Ltd. news

Shenyang Public Utility Holdings Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 23 in all · newest Nov 5, 2026 · oldest 2019

Where Shenyang Public Utility Holdings Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:747 瀋陽公用發展股份 · Home listing	HKEX	Hong Kong	HKD
Stuttgart:SH3 · This page	Stuttgart	Germany	EUR