Stock listing
Stuttgart:SAK Sinopec Kantons Holdings Limited Aktie
German listing (Stuttgart) of Sinopec Kantons Holdings Limited · home listing HKEX:934
Follow Sinopec Kantons Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:934
$4.03 HKD -0.00 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:934
- Day range
- $3.88 – $4.11 HKDNov 2, 2026
- Volume
- 1.78M sharesNov 2, 2026
- 52-week range
- $3.46 – $4.52 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.33M HKDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:934 · Home | $4.03 HKD | -0.005 (-0.1%) | 1,776,000 | $3.90 | $4.105 | $3.875 | $4.035 | Close on Nov 2, 2026 |
| Frankfurt:SAK | €0.434 EUR | +0.012 (+2.8%) | — | €0.434 | €0.434 | €0.434 | €0.422 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:934 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.03 | -0.005 | -0.1% | $3.90 | $4.105 | $3.875 | 1,776,000 | |
| $4.035 | +0.085 | +2.2% | $3.955 | $4.075 | $3.935 | 4,750,000 | |
| $3.95 | +0.035 | +0.9% | $3.915 | $3.995 | $3.915 | 2,197,998 | |
| $3.915 | +0.02 | +0.5% | $3.90 | $3.925 | $3.865 | 908,000 | |
| $3.895 | +0.095 | +2.5% | $3.91 | $3.91 | $3.795 | 3,902,000 | |
| $3.80 | +0.05 | +1.3% | $3.76 | $3.80 | $3.75 | 2,812,000 | |
| $3.75 | +0.025 | +0.7% | $3.835 | $3.915 | $3.69 | 1,352,000 | |
| $3.725 | -0.09 | -2.4% | $3.86 | $3.86 | $3.705 | 860,000 | |
| $3.815 | -0.01 | -0.3% | $3.885 | $3.885 | $3.785 | 1,494,000 | |
| $3.825 | -0.025 | -0.6% | $3.965 | $3.965 | $3.815 | 730,000 | |
| $3.85 | -0.03 | -0.8% | $3.865 | $3.945 | $3.81 | 5,224,000 | |
| $3.88 | -0.08 | -2.0% | $3.74 | $3.945 | $3.645 | 1,702,000 | |
| $3.96 | -0.015 | -0.4% | $3.945 | $4.01 | $3.935 | 2,150,000 | |
| $3.975 | +0.07 | +1.8% | $3.99 | $3.99 | $3.83 | 5,346,000 | |
| $3.905 | -0.025 | -0.6% | $3.98 | $3.98 | $3.89 | 4,372,000 | |
| $3.93 | +0.165 | +4.4% | $3.785 | $3.98 | $3.765 | 7,400,000 | |
| $3.765 | +0.01 | +0.3% | $3.705 | $3.765 | $3.695 | 1,562,000 | |
| $3.755 | +0.08 | +2.2% | $3.70 | $3.755 | $3.675 | 581,998 | |
| $3.675 | +0.005 | +0.1% | $3.66 | $3.71 | $3.66 | 416,000 | |
| $3.67 | -0.015 | -0.4% | $3.67 | $3.685 | $3.64 | 254,000 | |
| $3.685 | -0.005 | -0.1% | $3.68 | $3.685 | $3.615 | 774,000 | |
| $3.69 | +0.045 | +1.2% | $3.63 | $3.725 | $3.63 | 1,012,000 | |
| $3.645 | +0.005 | +0.1% | $3.675 | $3.675 | $3.63 | 1,244,000 | |
| $3.64 | -0.005 | -0.1% | $3.63 | $3.67 | $3.61 | 2,077,500 | |
| $3.645 | -0.06 | -1.6% | $3.69 | $3.69 | $3.605 | 468,000 | |
| $3.705 | +0.045 | +1.2% | $3.64 | $3.725 | $3.63 | 1,528,000 | |
| $3.66 | +0.015 | +0.4% | $3.625 | $3.66 | $3.61 | 1,308,576 | |
| $3.645 | -0.015 | -0.4% | $3.65 | $3.67 | $3.62 | 1,168,000 | |
| $3.66 | -0.02 | -0.5% | $3.67 | $3.69 | $3.645 | 1,392,000 | |
| $3.68 | -0.05 | -1.3% | $3.71 | $3.71 | $3.655 | 1,722,000 | |
| $3.73 | -0.04 | -1.1% | $3.65 | $3.81 | $3.65 | 1,278,000 | |
| $3.77 | -0.02 | -0.5% | $3.805 | $3.81 | $3.74 | 1,392,000 | |
| $3.79 | -0.04 | -1.0% | $3.81 | $3.815 | $3.75 | 2,804,000 | |
| $3.83 | +0.03 | +0.8% | $3.80 | $3.85 | $3.785 | 1,118,000 | |
| $3.80 | +0.005 | +0.1% | $3.775 | $3.81 | $3.74 | 2,270,000 | |
| $3.795 | -0.005 | -0.1% | $3.79 | $3.795 | $3.74 | 870,000 | |
| $3.80 | +0.035 | +0.9% | $3.805 | $3.805 | $3.75 | 434,000 | |
| $3.765 | +0.025 | +0.7% | $3.78 | $3.80 | $3.74 | 1,490,000 | |
| $3.74 | +0.09 | +2.5% | $3.715 | $3.755 | $3.67 | 1,606,897 | |
| $3.65 | +0.01 | +0.3% | $3.74 | $3.74 | $3.65 | 1,614,000 | |
| $3.64 | -0.04 | -1.1% | $3.65 | $3.65 | $3.62 | 1,323,065 | |
| $3.68 | -0.02 | -0.5% | $3.73 | $3.74 | $3.67 | 864,000 | |
| $3.70 | -0.025 | -0.7% | $3.69 | $3.745 | $3.685 | 1,016,000 | |
| $3.725 | -0.015 | -0.4% | $3.71 | $3.74 | $3.685 | 769,424 | |
| $3.74 | +0.035 | +0.9% | $3.68 | $3.80 | $3.68 | 638,000 | |
| $3.705 | -0.025 | -0.7% | $3.735 | $3.745 | $3.70 | 794,000 | |
| $3.73 | 0.00 | 0.0% | $3.75 | $3.75 | $3.715 | 562,000 | |
| $3.73 | -0.045 | -1.2% | $3.755 | $3.785 | $3.70 | 934,000 | |
| $3.775 | +0.01 | +0.3% | $3.82 | $3.82 | $3.76 | 1,760,000 | |
| $3.765 | +0.01 | +0.3% | $3.76 | $3.79 | $3.755 | 749,000 | |
| $3.755 | -0.06 | -1.6% | $3.83 | $3.83 | $3.75 | 1,078,500 | |
| $3.815 | +0.105 | +2.8% | $3.76 | $3.835 | $3.70 | 3,512,000 | |
| $3.71 | +0.03 | +0.8% | $3.77 | $3.78 | $3.67 | 712,000 | |
| $3.68 | -0.035 | -0.9% | $3.75 | $3.75 | $3.68 | 564,000 | |
| $3.715 | +0.055 | +1.5% | $3.675 | $3.725 | $3.675 | 685,000 | |
| $3.66 | -0.05 | -1.3% | $3.75 | $3.75 | $3.64 | 2,184,000 | |
| $3.71 | -0.025 | -0.7% | $3.725 | $3.805 | $3.71 | 876,000 | |
| $3.735 | +0.01 | +0.3% | $3.77 | $3.775 | $3.73 | 1,422,000 | |
| $3.725 | +0.04 | +1.1% | $3.73 | $3.735 | $3.695 | 986,000 | |
| $3.685 | +0.035 | +1.0% | $3.69 | $3.70 | $3.66 | 1,398,000 | |
| $3.65 | +0.01 | +0.3% | $3.64 | $3.675 | $3.62 | 708,000 | |
| $3.64 | -0.01 | -0.3% | $3.655 | $3.655 | $3.58 | 2,868,000 | |
| $3.65 | -0.06 | -1.6% | $3.945 | $3.99 | $3.645 | 1,748,531 | |
| $3.71 | -0.01 | -0.3% | $3.635 | $3.725 | $3.635 | 1,027,729 |
- Ticker
- Stuttgart:SAK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for October 2026
Latest news
Monthly Return for September 2026
Oct 2, 2026
Closed $3.67 (-0.4%) on Oct 5, 2026
Sinopec Kantons Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 2 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2019
Where Sinopec Kantons Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:934 中石化冠德 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SPKOY | OTC | United States | USD |
| Frankfurt:SAK | Frankfurt | Germany | EUR |
| OTC:SNPKF | OTC | United States | USD |
| Lang & Schwarz:923923 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SAK · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinopec Kantons Holdings Limited.