Stock listing

Stuttgart:RYH0 Sareum Holdings plc Aktie

German listing (Stuttgart) of Sareum Holdings plc · home listing LSE:SAR

Follow Sareum Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:SAR

27.50p GBX (pence) 0.00 (0.0%)

Close on Oct 8, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAR · Data provided by Twelve Data

Past year +31.0% · daily closes, Oct 8, 2025 – Oct 8, 2026, adjusted for splits
Day range
27.50p – 27.50p GBX (pence)Oct 8, 2026
52-week range
9.00p – 40.00p GBX (pence)Lowest and highest trades, Oct 9, 2025 – Oct 8, 2026
Sareum Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAR · Home27.50p GBX (pence)0.00 (0.0%)—27.50p27.50p27.50p27.50pClose on Oct 8, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 8, 2026 – Oct 8, 2026 · LSE:SAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p28.00p27.00p126,553
27.50p-2.00-6.8%29.50p29.70p26.71p813,831
29.50p-0.50-1.7%30.00p31.00p29.00p617,790
30.00p-1.00-3.2%31.00p31.00p29.25p746,165
31.00p0.000.0%31.00p32.00p30.50p240,882
31.00p+0.50+1.6%30.50p31.89p30.00p81,202
30.50p0.000.0%30.50p31.00p30.00p186,782
30.50p-0.50-1.6%31.00p32.00p30.00p275,063
31.00p0.000.0%31.00p32.00p30.00p76,190
31.00p-0.50-1.6%31.50p32.00p31.00p73,866
31.50p+0.50+1.6%31.00p32.00p30.51p204,127
31.00p-1.00-3.1%32.00p33.00p30.00p295,415
32.00p+2.00+6.7%30.00p33.00p29.00p396,078
30.00p0.000.0%30.00p30.89p29.75p25,566
30.00p+0.50+1.7%29.50p30.80p29.50p416,005
29.50p-0.50-1.7%30.00p31.00p29.00p168,780
30.00p-1.50-4.8%31.50p31.50p30.00p196,386
31.50p-0.50-1.6%32.00p33.00p31.00p126,748
32.00p0.000.0%32.00p33.00p31.33p187,026
32.00p0.000.0%32.00p33.00p32.00p79,611
32.00p0.000.0%32.00p33.00p31.00p128,352
32.00p0.000.0%32.00p33.00p31.00p240,806
32.00p-1.50-4.5%33.50p34.00p31.00p498,013
33.50p-1.50-4.3%35.00p36.00p33.00p297,931
35.00p0.000.0%35.00p36.00p34.00p170,235
35.00p0.000.0%35.00p36.00p34.55p165,558
35.00p+1.50+4.5%33.50p36.00p33.00p626,645
33.50p-1.50-4.3%35.00p36.00p33.00p398,192
35.00p-2.00-5.4%37.00p38.00p34.00p720,880
37.00p0.000.0%37.00p40.00p34.00p1,519,067
37.00p+8.00+27.6%29.00p38.00p28.00p2,505,342
29.00p+1.00+3.6%28.00p29.70p27.00p242,004
28.00p0.000.0%28.00p29.00p27.00p34,345
28.00p0.000.0%28.00p29.00p27.00p255,086
28.00p-1.00-3.4%29.00p30.00p27.00p562,038
29.00p+1.00+3.6%28.00p30.00p27.71p598,871
28.00p+1.50+5.7%26.50p29.00p26.11p728,557
26.50p+1.00+3.9%25.50p26.85p25.00p280,718
25.50p0.000.0%25.50p25.99p25.00p95,597
25.50p+2.00+8.5%23.50p26.00p23.00p538,657
23.50p+0.50+2.2%23.00p24.00p22.00p233,033
23.00p0.000.0%23.00p24.00p22.21p88,217
23.00p0.000.0%23.00p24.00p22.10p126,254
23.00p0.000.0%23.00p24.00p22.00p122,180
23.00p0.000.0%23.00p24.00p22.86p44,366
23.00p0.000.0%23.00p24.00p22.00p39,047
23.00p0.000.0%23.00p24.00p22.00p181,474
23.00p+2.00+9.5%21.00p23.74p20.60p741,078
21.00p0.000.0%21.00p21.37p20.00p80,420
21.00p-1.00-4.5%22.00p23.00p21.00p402,066
22.00p0.000.0%22.00p23.00p21.00p45,427
22.00p0.000.0%22.00p23.00p21.15p96,795
22.00p-1.50-6.4%23.50p23.50p21.65p369,955
23.50p0.000.0%23.50p23.63p23.00p204,751
23.50p-1.50-6.0%25.00p25.00p23.00p336,828
25.00p0.000.0%25.00p25.19p24.25p318,823
25.00p+1.00+4.2%24.00p25.36p24.00p346,426
24.00p0.000.0%24.00p25.00p23.65p221,052
24.00p+0.50+2.1%23.50p24.50p23.30p345,182
23.50p+0.50+2.2%23.00p24.00p22.00p58,887
23.00p0.000.0%23.00p24.00p22.00p12,656
23.00p0.000.0%23.00p24.00p22.00p208,776
23.00p0.000.0%23.00p24.00p22.30p98,102
23.00p+1.00+4.5%22.00p24.00p22.00p131,168
22.00p0.000.0%22.00p23.00p21.00p118,650
Ticker
Stuttgart:RYH0
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sareum Holdings (LSE:SAR) — Unaudited financial results for the six months ended 31 December 2025

    Thu, Mar 12, 2026 · 10:00 AM ET

    Watch Transcript

  • Sareum Holdings (LSE:SAR) — Annual General Meeting

    Tue, Dec 09, 2025 · 5:00 AM ET

    Watch Transcript

  • Sareum Holdings (LSE:SAR) — Half Year Results

    Tue, Mar 25, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Capital Access Window - Sareum Holdings Plc

Oct 8, 2026

Closed 27.50p (0.0%) on Oct 8, 2026

Capital Access Window

Oct 8, 2026

Closed 27.50p (0.0%) on Oct 8, 2026

Completion of Dosing in Toxicology Programme

Jul 20, 2026

Closed 25.00p (+4.2%) on Jul 20, 2026

Publication of Phase 1 data on SDC-1801 in BJCP

Jun 22, 2026

Closed 23.00p (+7.0%) on Jun 22, 2026

Half-Year Report for Six Months Ended 31 Dec 2025

Mar 12, 2026

Closed 15.00p (+7.1%) on Mar 12, 2026

Restart of Phase 2-enabling toxicology programme

Feb 17, 2026

Closed 17.00p (-5.6%) on Feb 17, 2026

Results of AGM

Dec 9, 2025

Closed 12.00p (-7.7%) on Dec 10, 2025

Annual General Meeting Statement

Dec 9, 2025

Closed 13.00p (0.0%) on Dec 9, 2025

Notice of AGM, Annual Report and Accounts

Nov 17, 2025

Closed 13.75p (-1.8%) on Nov 17, 2025

Appointment of Joint Corporate Broker

Oct 30, 2025

Closed 13.50p (0.0%) on Oct 30, 2025

All Sareum Holdings plc news

Financings

  • Equity

    Oct 8, 2026

    Announced: raise

    Use of proceeds: To advance the lead clinical programme, SDC-1801, towards its next key clinical inflection point

    Announced Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Sareum Holdings plc on 6ix

Sector
Health care
Industry
Biotechnology
News releases
11 in the last 12 months · 352 in all · newest Oct 8, 2026 · oldest 2004
Calls
12 calls with a replay · 12 with a transcript · latest Mar 12, 2026
Decks
7 decks · latest Mar 12, 2026

Where Sareum Holdings plc is listed

ListingExchangeCountryCurrency
LSE:SAR · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A3DWCHLang & SchwarzGermanyEUR
LS Exchange:A3DWCHLS ExchangeGermanyEUR
Frankfurt:RYH0FrankfurtGermanyEUR
Stuttgart:RYH0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sareum Holdings plc.