Stock listing

Stuttgart:RSL2 R. STAHL Aktiengesellschaft Aktie

German listing (Stuttgart) of R. STAHL Aktiengesellschaft · home listing Xetra:RSL2

Follow R. STAHL Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:RSL2

€11.20 EUR +0.10 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RSL2

Past 3 months -18.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €11.00 – €11.30 EUROct 20, 2026
Volume: 1,541 sharesOct 20, 2026
Market cap: €72.13M EURAt the close on Oct 20, 2026 · price × 6.44M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RSL2 · Home	€11.20 EUR	+0.10 (+0.9%)	1,541	€11.10	€11.30	€11.00	€11.10	Close on Oct 20, 2026
Frankfurt:RSL2	€11.10 EUR	+0.20 (+1.8%)	—	€11.10	€11.10	€11.10	€10.90	Close on Oct 20, 2026
Hamburg:RSL2	€10.80 EUR	0.00 (0.0%)	—	€10.80	€10.80	€10.80	€10.80	Close on Oct 20, 2026
Dusseldorf:RSL2	€10.90 EUR	+0.20 (+1.9%)	—	€10.70	€11.00	€10.70	€10.70	Close on Oct 20, 2026
Munich:RSL2	€11.10 EUR	0.00 (0.0%)	—	€11.10	€11.10	€11.10	€11.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RSL2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€11.20	+0.10	+0.9%	€11.10	€11.30	€11.00	1,541
Mon, Oct 19	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	800
Fri, Oct 16	€11.10	-0.30	-2.6%	€11.40	€11.40	€10.90	800
Thu, Oct 15	€11.40	0.00	0.0%	€11.20	€11.40	€11.20	5
Wed, Oct 14	€11.40	+0.30	+2.7%	€10.90	€11.40	€10.90	908
Tue, Oct 13	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	1,601
Mon, Oct 12	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	1,601
Fri, Oct 9	€11.10	-0.20	-1.8%	€11.30	€11.40	€10.90	1,601
Thu, Oct 8	€11.30	-0.30	-2.6%	€11.60	€11.60	€11.30	1,466
Wed, Oct 7	€11.60	0.00	0.0%	€11.60	€11.60	€11.60	566
Tue, Oct 6	€11.60	+0.20	+1.8%	€11.40	€11.60	€11.40	566
Mon, Oct 5	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	894
Fri, Oct 2	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	894
Thu, Oct 1	€11.40	-0.60	-5.0%	€12.00	€12.00	€11.40	894
Wed, Sep 30	€12.00	0.00	0.0%	€12.10	€12.10	€11.90	323
Tue, Sep 29	€12.00	0.00	0.0%	€12.00	€12.10	€12.00	2
Mon, Sep 28	€12.00	-0.10	-0.8%	€12.10	€12.20	€12.00	268
Fri, Sep 25	€12.10	0.00	0.0%	€12.00	€12.20	€12.00	65
Thu, Sep 24	€12.10	0.00	0.0%	€12.10	€12.20	€12.00	20
Wed, Sep 23	€12.10	-0.10	-0.8%	€12.20	€12.20	€12.10	296
Tue, Sep 22	€12.20	-0.10	-0.8%	€12.10	€12.30	€12.10	296
Mon, Sep 21	€12.30	+0.20	+1.7%	€12.10	€12.30	€11.90	242
Fri, Sep 18	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	104
Thu, Sep 17	€12.10	-0.10	-0.8%	€12.00	€12.10	€12.00	104
Wed, Sep 16	€12.20	0.00	0.0%	€12.20	€12.50	€11.90	2,395
Tue, Sep 15	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	64
Mon, Sep 14	€12.20	-0.20	-1.6%	€12.40	€12.40	€12.20	64
Fri, Sep 11	€12.40	+0.10	+0.8%	€12.40	€12.40	€12.40	929
Thu, Sep 10	€12.30	-0.30	-2.4%	€12.60	€12.60	€12.30	929
Wed, Sep 9	€12.60	0.00	0.0%	€12.60	€12.70	€12.40	236
Tue, Sep 8	€12.60	0.00	0.0%	€12.60	€12.70	€12.60	1
Mon, Sep 7	€12.60	-0.20	-1.6%	€12.80	€12.80	€12.60	203
Fri, Sep 4	€12.80	+0.20	+1.6%	€12.50	€12.80	€12.50	304
Thu, Sep 3	€12.60	+0.10	+0.8%	€12.50	€12.80	€12.50	938
Wed, Sep 2	€12.50	-0.50	-3.8%	€13.10	€13.10	€12.20	2,917
Tue, Sep 1	€13.00	+0.20	+1.6%	€13.00	€13.00	€13.00	28
Mon, Aug 31	€12.80	-0.30	-2.3%	€13.20	€13.20	€12.80	28
Fri, Aug 28	€13.10	+0.60	+4.8%	€12.70	€13.60	€12.70	3,598
Thu, Aug 27	€12.50	-0.10	-0.8%	€12.70	€12.70	€12.50	90
Wed, Aug 26	€12.60	-0.10	-0.8%	€12.50	€12.60	€12.50	216
Tue, Aug 25	€12.70	+0.20	+1.6%	€12.90	€12.90	€12.60	255
Mon, Aug 24	€12.50	-0.80	-6.0%	€13.10	€13.30	€12.50	1,816
Fri, Aug 21	€13.30	-0.10	-0.7%	€13.50	€13.50	€13.10	787
Thu, Aug 20	€13.40	-0.20	-1.5%	€13.70	€13.70	€13.30	1,136
Wed, Aug 19	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	13
Tue, Aug 18	€13.60	0.00	0.0%	€13.50	€13.70	€13.50	23
Mon, Aug 17	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	31
Fri, Aug 14	€13.60	0.00	0.0%	€13.70	€13.70	€13.60	309
Thu, Aug 13	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	29
Wed, Aug 12	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	1,025
Tue, Aug 11	€13.60	-0.10	-0.7%	€13.70	€13.70	€13.50	425
Mon, Aug 10	€13.70	-0.20	-1.4%	€14.00	€14.00	€13.70	653
Fri, Aug 7	€13.90	-0.10	-0.7%	€13.80	€14.00	€13.50	114
Thu, Aug 6	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	114
Wed, Aug 5	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	114
Tue, Aug 4	€14.00	+0.10	+0.7%	€13.80	€14.00	€13.80	114
Mon, Aug 3	€13.90	+0.30	+2.2%	€13.50	€14.10	€13.50	2,050
Fri, Jul 31	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	1,101
Thu, Jul 30	€13.60	0.00	0.0%	€13.60	€13.70	€13.50	132
Wed, Jul 29	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	25
Tue, Jul 28	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	30
Mon, Jul 27	€13.60	0.00	0.0%	€13.70	€13.70	€13.50	3,621
Fri, Jul 24	€13.60	0.00	0.0%	€13.60	€13.70	€13.50	391
Thu, Jul 23	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	97
Wed, Jul 22	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	425
Tue, Jul 21	€13.60	-0.20	-1.4%	€13.90	€13.90	€13.60	427
Mon, Jul 20	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	7

Ticker: Stuttgart:RSL2
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
Elke Eckstein appointed to the Supervisory Board of R. STAHL AG
Latest deck · Jul 31, 2026
R. Stahl — Q2 2026 Earnings Presentation
Earnings · 21 slides

Latest news

Elke Eckstein appointed to the Supervisory Board of R. STAHL AG

Sep 22, 2026

Closed €12.20 (-0.8%) on Sep 22, 2026

Supervisory Board member Peter Leischner steps down from the Supervisory Board of R. STAHL AG

Sep 16, 2026

Closed €12.20 (0.0%) on Sep 16, 2026

R. STAHL publishes half-year results – Sales and profitability in line with planning – Forecast for 2026 confirmed

Jul 31, 2026

Closed €13.60 (0.0%) on Jul 31, 2026

R. STAHL Shareholders approve nearly all agenda items at the Annual General Meeting – Executive Board confirms annual forecast

Jun 16, 2026

R. STAHL AG Management Board member Dr. Claus Bischoff resigns from his office as Management Board member at his own request and for personal reasons and will leave by mutual agreement as of 31 May 20

May 26, 2026

R. Stahl AG: Dr. Claus Bischoff resigns from his office as member of the Management Board of R. STAHL Aktiengesellschaft with immediate effect and will leave the company as of 31 May 2026.

May 26, 2026

R. STAHL reports generally stable business development in the first quarter of 2026 – NEXUS program for the future launched

May 7, 2026

Weak demand reflected in R. STAHL’s 2025 figures – Executive Board expects business to stabilize at a modest level in 2026

Apr 16, 2026

Weak demand in financial year 2025 reflected in R. STAHL’s figures

Feb 24, 2026

R. STAHL exceeds forecast for EBITDA pre exceptionals in 2025 as a result of temporary effects:

Feb 23, 2026

All R. STAHL Aktiengesellschaft news

Decks

R. Stahl — Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
R. Stahl — Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
R. Stahl — FY2025 Earnings Presentation
Earnings · 30 slides · Apr 16, 2026
R. Stahl — Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 4, 2025

R. STAHL Aktiengesellschaft on 6ix

News releases: 14 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2025
Decks: 30 decks · latest Jul 31, 2026

Where R. STAHL Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Xetra:RSL2 · Home listing	Xetra	Germany	EUR
Lang & Schwarz:A1PHBB	Lang & Schwarz	Germany	EUR
gettex:RSL2	gettex	Germany	EUR
Tradegate:RSL2	Tradegate	Germany	EUR
LS Exchange:A1PHBB	LS Exchange	Germany	EUR
LSE:0Q9C	LSE	United Kingdom	EUR
Frankfurt:RSL2	Frankfurt	Germany	EUR
Hamburg:RSL2	Hamburg	Germany	EUR
Dusseldorf:RSL2	Dusseldorf	Germany	EUR
Munich:RSL2	Munich	Germany	EUR
Stuttgart:RSL2 · This page	Stuttgart	Germany	EUR
VIE:RSL2	Vienna	Austria	EUR
Aquis:RSL2D	Aquis	United Kingdom	EUR
Aquis:RSL2D	Aquis	United Kingdom	EUR
Turquoise:RSL2D	Turquoise	United Kingdom	EUR

Stuttgart:RSL2 R. STAHL Aktiengesellschaft Aktie

Prices by listing

Daily closes

What changed lately

Elke Eckstein appointed to the Supervisory Board of R. STAHL AG

R. Stahl — Q2 2026 Earnings Presentation

Latest news

Elke Eckstein appointed to the Supervisory Board of R. STAHL AG

Supervisory Board member Peter Leischner steps down from the Supervisory Board of R. STAHL AG

R. STAHL publishes half-year results – Sales and profitability in line with planning – Forecast for 2026 confirmed

R. STAHL Shareholders approve nearly all agenda items at the Annual General Meeting – Executive Board confirms annual forecast

R. STAHL AG Management Board member Dr. Claus Bischoff resigns from his office as Management Board member at his own request and for personal reasons and will leave by mutual agreement as of 31 May 20

R. Stahl AG: Dr. Claus Bischoff resigns from his office as member of the Management Board of R. STAHL Aktiengesellschaft with immediate effect and will leave the company as of 31 May 2026.

R. STAHL reports generally stable business development in the first quarter of 2026 – NEXUS program for the future launched

Weak demand reflected in R. STAHL’s 2025 figures – Executive Board expects business to stabilize at a modest level in 2026

Weak demand in financial year 2025 reflected in R. STAHL’s figures

R. STAHL exceeds forecast for EBITDA pre exceptionals in 2025 as a result of temporary effects:

Decks

R. Stahl — Q2 2026 Earnings Presentation

R. Stahl — Q1 2026 Earnings Presentation

R. Stahl — FY2025 Earnings Presentation

R. Stahl — Q3 2025 Earnings Presentation

R. STAHL Aktiengesellschaft on 6ix

Where R. STAHL Aktiengesellschaft is listed