Stock listing
Stuttgart:RI2 Rigel Pharmaceuticals, Inc. Aktie
German listing (Stuttgart) of Rigel Pharmaceuticals, Inc. · home listing NASDAQ:RIGL
Follow Rigel Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RIGL
$51.31 USD -0.14 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RIGL
- Day range
- $50.67 – $52.61 USDOct 30, 2026
- Volume
- 174,404 sharesOct 30, 2026
- Market cap
- $949.3M USDAt the close on Oct 30, 2026 · price × 18.50M shares outstanding
- 52-week range
- $24.95 – $52.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.76M USDMedian day 216,481 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RIGL · Home | $51.31 USD | -0.14 (-0.3%) | 174,404 | $51.80 | $52.61 | $50.67 | $51.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RIGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.31 | -0.14 | -0.3% | $51.80 | $52.61 | $50.67 | 174,404 | |
| $51.45 | +0.71 | +1.4% | $51.17 | $51.60 | $50.24 | 159,468 | |
| $50.74 | +0.19 | +0.4% | $50.26 | $51.36 | $50.06 | 226,326 | |
| $50.55 | +0.64 | +1.3% | $50.09 | $50.70 | $49.54 | 133,103 | |
| $49.91 | +1.78 | +3.7% | $48.63 | $50.00 | $48.32 | 196,514 | |
| $48.13 | -0.73 | -1.5% | $48.48 | $48.48 | $47.47 | 119,260 | |
| $48.86 | -0.02 | 0.0% | $48.97 | $49.94 | $48.55 | 152,640 | |
| $48.88 | +0.77 | +1.6% | $47.64 | $49.01 | $47.64 | 195,892 | |
| $48.11 | +1.39 | +3.0% | $46.73 | $48.16 | $46.73 | 366,263 | |
| $46.72 | +0.75 | +1.6% | $46.39 | $47.39 | $45.48 | 318,414 | |
| $45.97 | -1.28 | -2.7% | $47.58 | $47.58 | $45.68 | 141,432 | |
| $47.25 | +0.43 | +0.9% | $47.01 | $48.52 | $47.01 | 167,854 | |
| $46.82 | -0.32 | -0.7% | $46.82 | $47.99 | $46.37 | 160,104 | |
| $47.14 | -1.67 | -3.4% | $48.70 | $48.87 | $47.04 | 133,999 | |
| $48.81 | -0.27 | -0.6% | $49.22 | $49.89 | $48.54 | 162,529 | |
| $49.08 | +0.36 | +0.7% | $48.60 | $50.49 | $48.60 | 279,362 | |
| $48.72 | +0.73 | +1.5% | $47.33 | $48.89 | $46.56 | 216,848 | |
| $47.99 | +1.88 | +4.1% | $45.64 | $48.15 | $45.22 | 232,584 | |
| $46.11 | -1.68 | -3.5% | $48.18 | $48.18 | $45.93 | 202,598 | |
| $47.79 | +0.64 | +1.4% | $47.02 | $48.83 | $46.93 | 391,628 | |
| $47.15 | +0.18 | +0.4% | $47.66 | $48.00 | $46.45 | 185,673 | |
| $46.97 | -1.18 | -2.5% | $48.05 | $48.87 | $46.81 | 234,998 | |
| $48.15 | -0.74 | -1.5% | $49.27 | $49.70 | $47.80 | 252,210 | |
| $48.89 | -0.47 | -1.0% | $49.38 | $49.70 | $48.61 | 182,255 | |
| $49.36 | +1.18 | +2.4% | $48.16 | $49.65 | $47.49 | 180,879 | |
| $48.18 | +0.29 | +0.6% | $48.23 | $48.53 | $47.20 | 204,930 | |
| $47.89 | -0.24 | -0.5% | $47.87 | $48.14 | $47.00 | 143,824 | |
| $48.13 | -0.69 | -1.4% | $48.62 | $48.69 | $46.91 | 151,375 | |
| $48.82 | +1.73 | +3.7% | $47.50 | $49.02 | $47.23 | 242,877 | |
| $47.09 | +0.45 | +1.0% | $47.13 | $47.51 | $46.49 | 164,839 | |
| $46.64 | +0.79 | +1.7% | $45.54 | $46.99 | $45.24 | 939,569 | |
| $45.85 | +1.37 | +3.1% | $45.25 | $46.27 | $45.14 | 165,748 | |
| $44.48 | +0.12 | +0.3% | $44.14 | $45.37 | $43.78 | 226,406 | |
| $44.36 | -0.99 | -2.2% | $45.14 | $46.26 | $44.22 | 269,889 | |
| $45.35 | -1.89 | -4.0% | $47.32 | $47.53 | $44.96 | 335,807 | |
| $47.24 | -0.04 | -0.1% | $47.84 | $47.86 | $47.00 | 187,183 | |
| $47.28 | +0.06 | +0.1% | $46.69 | $47.35 | $46.28 | 131,329 | |
| $47.22 | -0.15 | -0.3% | $46.85 | $47.88 | $46.78 | 177,148 | |
| $47.37 | -1.30 | -2.7% | $48.09 | $48.11 | $46.61 | 248,396 | |
| $48.67 | +0.17 | +0.4% | $48.04 | $48.87 | $47.77 | 104,968 | |
| $48.50 | -0.92 | -1.9% | $49.51 | $49.90 | $48.09 | 190,389 | |
| $49.42 | +1.92 | +4.0% | $48.00 | $49.70 | $47.73 | 184,699 | |
| $47.50 | +1.32 | +2.9% | $46.15 | $47.85 | $46.15 | 205,505 | |
| $46.18 | -0.30 | -0.6% | $46.04 | $46.59 | $45.31 | 243,090 | |
| $46.48 | -0.38 | -0.8% | $46.46 | $46.79 | $45.68 | 246,125 | |
| $46.86 | +0.38 | +0.8% | $46.29 | $47.00 | $45.61 | 210,027 | |
| $46.48 | -0.27 | -0.6% | $46.34 | $47.09 | $45.37 | 232,250 | |
| $46.75 | +1.64 | +3.6% | $45.48 | $47.46 | $45.14 | 373,973 | |
| $45.11 | -0.78 | -1.7% | $45.63 | $46.21 | $44.51 | 542,005 | |
| $45.89 | +0.64 | +1.4% | $45.74 | $46.49 | $45.00 | 322,086 | |
| $45.25 | -1.71 | -3.6% | $46.24 | $47.34 | $44.80 | 417,413 | |
| $46.96 | +3.34 | +7.7% | $44.02 | $47.25 | $44.00 | 515,827 | |
| $43.62 | +1.17 | +2.8% | $42.31 | $43.71 | $41.37 | 267,317 | |
| $42.45 | -0.13 | -0.3% | $42.90 | $43.26 | $42.08 | 502,496 | |
| $42.58 | +1.79 | +4.4% | $41.41 | $42.69 | $40.54 | 224,043 | |
| $40.79 | -1.08 | -2.6% | $42.52 | $42.60 | $40.32 | 265,330 | |
| $41.87 | -0.15 | -0.4% | $42.00 | $42.99 | $41.50 | 335,546 | |
| $42.02 | +0.36 | +0.9% | $41.37 | $42.04 | $40.95 | 208,358 | |
| $41.66 | +1.49 | +3.7% | $39.96 | $41.79 | $39.90 | 230,342 | |
| $40.17 | +0.95 | +2.4% | $39.55 | $41.13 | $39.51 | 315,510 | |
| $39.22 | -1.26 | -3.1% | $39.85 | $41.24 | $38.46 | 480,964 | |
| $40.48 | +1.78 | +4.6% | $42.48 | $43.49 | $38.18 | 748,876 | |
| $38.70 | +1.27 | +3.4% | $37.94 | $39.45 | $37.70 | 334,134 | |
| $37.43 | +0.62 | +1.7% | $36.96 | $37.54 | $36.44 | 187,277 | |
| $36.81 | -1.25 | -3.3% | $37.63 | $37.83 | $36.14 | 175,023 | |
| $38.06 | -1.01 | -2.6% | $38.51 | $39.02 | $37.26 | 216,113 |
- Ticker
- Stuttgart:RI2
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Rigel Announces Conference Call and Webcast to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 4, 2026
Rigel Pharmaceuticals (NASDAQ:RIGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 40 slides
Calls
Upcoming
Rigel Pharmaceuticals (NASDAQ:RIGL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Rigel Pharmaceuticals (NASDAQ:RIGL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptRigel Pharmaceuticals (NASDAQ:RIGL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptRigel Pharmaceuticals (NASDAQ:RIGL) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Rigel Announces Conference Call and Webcast to Report Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $51.45 (+1.4%) on Oct 29, 2026
Rigel Highlights New GAVRETO® (pralsetinib) Data Across RET Fusion-Positive Cancers in Oral and Poster Presentations at ESMO Congress 2026
Oct 19, 2026
Closed $46.72 (+1.6%) on Oct 19, 2026
Rigel Pharmaceuticals, Inc. Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $47.15 (+0.4%) on Oct 2, 2026
Rigel Announces Availability of VEPPANU™ (vepdegestrant) for Patients with ER+/HER2-, ESR1-Mutated Advanced or Metastatic Breast Cancer
Aug 11, 2026
Closed $42.02 (+0.9%) on Aug 11, 2026
Rigel Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $40.48 (+4.6%) on Aug 5, 2026
Rigel Announces Conference Call and Webcast to Report Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $38.50 (+3.0%) on Jul 28, 2026
Rigel Appoints Board Member Alison L. Hannah, M.D. as Chief Medical Officer
Jul 1, 2026
Closed $38.29 (-2.1%) on Jul 1, 2026
Rigel Announces Closing of Licensing Agreement for VEPPANU™ (vepdegestrant)
Jun 16, 2026
Closed $33.37 (+2.8%) on Jun 17, 2026
Rigel Announces Oral and Poster Presentations at the 2026 ASCO Annual Meeting and EHA2026 Congress
May 21, 2026
Closed $29.01 (-0.6%) on May 22, 2026
Decks
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 40 slides · Sep 15, 2026
Cantor Global Healthcare Conference 2026
Conference · 40 slides · Sep 10, 2026
Investor Presentation (August 2026)
Investor deck · 72 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 4, 2026
Rigel Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Sep 15, 2026
Where Rigel Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RIGL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40EFY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40EFY | Lang & Schwarz | Germany | EUR |
| gettex:RI2 | gettex | Germany | EUR |
| Tradegate:RI2 | Tradegate | Germany | EUR |
| BX Swiss:RIGL | BX Swiss | Switzerland | CHF |
| BOATS:RIGL | BOATS | United States | USD |
| Dusseldorf:RI2 | Dusseldorf | Germany | EUR |
| Frankfurt:RI2 | Frankfurt | Germany | EUR |
| Munich:RI2 | Munich | Germany | EUR |
| Stuttgart:RI2 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rigel Pharmaceuticals, Inc.