Stock listing

Stuttgart:RH3 Zinc One Resources Inc. Aktie

German listing (Stuttgart) of Zinc One Resources Inc. · home listing TSXV:Z.H

Follow Zinc One Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:Z.H

$0.16 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:Z.H · Data provided by Twelve Data

Past year -11.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.16 – $0.16 CADOct 20, 2026
52-week range: $0.10 – $0.38 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:Z.H · Home	$0.16 CAD	0.00 (0.0%)	—	$0.16	$0.16	$0.16	$0.16	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:Z.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 2	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	500
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 25	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	500
Thu, Sep 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 3	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	-0.035	-20.0%	$0.175	$0.175	$0.14	8,300
Fri, Aug 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 27	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 26	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 25	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 20	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	500
Wed, Aug 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,100
Fri, Aug 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 5	$0.18	+0.005	+2.9%	$0.18	$0.18	$0.18	1,000
Tue, Aug 4	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Jul 31	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Jul 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Jul 29	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Jul 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	2,500
Mon, Jul 27	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Jul 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Jul 23	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Jul 22	$0.175	0.00	0.0%	$0.19	$0.19	$0.175	2,000
Tue, Jul 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	500
Mon, Jul 20	$0.175	-0.005	-2.8%	$0.18	$0.18	$0.175	2,500

Ticker: Stuttgart:RH3
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Stuttgart
Currency: EUR

Latest news

Zinc One Resources Inc. Announces Application for Management Cease Trade Order and Change in Officers

Jun 1, 2022

Zinc One Resources Announces Termination of Term Sheet with InCoR Zinc

May 18, 2021

Zinc One Announces Results of Annual General and Special Meeting and Update on Proposed Consolidation

Apr 20, 2021

Zinc One Settles Outstanding Loans InCoR Holdings and Disposes Peruvian Assets

Oct 13, 2020

Zinc One Extends Loan with InCoR Holdings, Restructuring of Minera Forrester SAC and Announces Share Consolidation

Aug 18, 2020

Zinc One Requests Management Cease Trade Order for Additional Time to Complete Annual Financial Statements and Related Filings

Aug 14, 2020

Zinc One Announces Termination of Term Sheet with InCoR Zinc

Sep 17, 2019

Zinc One Announces Terms of Rights Offering

Aug 12, 2019

Zinc One Forms Strategic Relationship with InCoR Zinc and InCoR Holdings

May 28, 2019

Zinc One Appoints Interim CEO and Engages Dr. Chris Wilson

Apr 25, 2019

All Zinc One Resources Inc. news

Decks

Investor Presentation (October 2018)
Investor deck · 24 slides · October 2018
Investor Presentation (September 2018)
Investor deck · 22 slides · September 2018
Investor Presentation (February 2017)
Investor deck · 22 slides · February 2017

Zinc One Resources Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 13 in all · newest Jun 1, 2022 · oldest 2019
Decks: 3 decks · latest October 2018

Where Zinc One Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:Z.H · Home listing	TSXV	Canada	CAD
OTC:ZZZOF	OTC	United States	USD
Lang & Schwarz:A3CMTL	Lang & Schwarz	Germany	EUR
LS Exchange:A3CMTL	LS Exchange	Germany	EUR
Cboe Canada:Z.H	Cboe Canada	Canada	CAD
LSE:0VPH	LSE	United Kingdom	CAD
Stuttgart:RH3 · This page	Stuttgart	Germany	EUR