Stock listing
Stuttgart:RG5 Brookfield Infrastructure Corporation Aktie
German listing (Stuttgart) of Brookfield Infrastructure Corporation · home listing TSX:BIPC
Follow Brookfield Infrastructure Corporation into a list and get an email when it puts out news.
Home listing price · TSX:BIPC
$52.34 CAD -0.20 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BIPC
- Day range
- $51.81 – $52.59 CADOct 30, 2026
- Volume
- 270,741 sharesOct 30, 2026
- Market cap
- $6.44B CADAt the close on Oct 30, 2026 · price × 123.0M shares outstanding
- 52-week range
- $46.74 – $70.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.73M CADMedian day 244,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BIPC · Home | $52.34 CAD | -0.20 (-0.4%) | 270,741 | $52.59 | $52.59 | $51.81 | $52.54 | Close on Oct 30, 2026 |
| NYSE:BIPC | $37.01 USD | -0.33 (-0.9%) | 1,360,849 | $37.39 | $37.54 | $36.88 | $37.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BIPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.34 | -0.20 | -0.4% | $52.59 | $52.59 | $51.81 | 270,741 | |
| $52.54 | +0.82 | +1.6% | $52.13 | $52.79 | $51.84 | 262,938 | |
| $51.72 | -0.22 | -0.4% | $51.73 | $52.86 | $51.50 | 257,352 | |
| $51.94 | -0.30 | -0.6% | $52.64 | $52.65 | $51.84 | 195,178 | |
| $52.24 | +0.01 | 0.0% | $52.12 | $52.41 | $51.79 | 236,279 | |
| $52.23 | -0.51 | -1.0% | $52.78 | $52.98 | $51.71 | 197,342 | |
| $52.74 | +1.14 | +2.2% | $51.40 | $52.86 | $51.40 | 216,200 | |
| $51.60 | -0.45 | -0.9% | $52.23 | $52.96 | $51.55 | 200,600 | |
| $52.05 | -0.62 | -1.2% | $52.45 | $53.17 | $52.02 | 136,200 | |
| $52.67 | -0.63 | -1.2% | $53.41 | $53.44 | $52.37 | 165,300 | |
| $53.30 | -0.07 | -0.1% | $53.59 | $53.59 | $52.31 | 217,000 | |
| $53.37 | +1.14 | +2.2% | $52.41 | $53.48 | $52.29 | 275,600 | |
| $52.23 | +0.14 | +0.3% | $52.00 | $52.29 | $51.09 | 255,600 | |
| $52.09 | -1.21 | -2.3% | $53.04 | $53.04 | $51.83 | 238,600 | |
| $53.30 | +0.53 | +1.0% | $52.86 | $53.65 | $52.86 | 263,200 | |
| $52.77 | -0.89 | -1.7% | $53.68 | $53.69 | $52.33 | 226,300 | |
| $53.66 | +0.13 | +0.2% | $53.44 | $53.85 | $52.75 | 204,800 | |
| $53.53 | +1.70 | +3.3% | $52.32 | $54.00 | $52.28 | 289,700 | |
| $51.83 | -0.38 | -0.7% | $52.22 | $52.49 | $51.07 | 207,500 | |
| $52.21 | +1.08 | +2.1% | $51.65 | $52.80 | $51.53 | 213,800 | |
| $51.13 | +0.44 | +0.9% | $50.73 | $51.30 | $50.43 | 253,900 | |
| $50.69 | +0.14 | +0.3% | $50.96 | $51.16 | $50.48 | 326,400 | |
| $50.55 | +1.02 | +2.1% | $49.74 | $50.61 | $49.10 | 251,600 | |
| $49.53 | +0.04 | +0.1% | $49.68 | $49.93 | $49.05 | 242,800 | |
| $49.49 | +0.66 | +1.4% | $48.80 | $49.67 | $48.67 | 185,500 | |
| $48.83 | -1.19 | -2.4% | $50.09 | $50.43 | $48.67 | 258,000 | |
| $50.02 | -0.70 | -1.4% | $50.50 | $50.52 | $49.85 | 220,500 | |
| $50.72 | -0.01 | 0.0% | $51.32 | $51.38 | $50.54 | 229,200 | |
| $50.73 | -0.17 | -0.3% | $51.10 | $51.12 | $50.59 | 156,600 | |
| $50.90 | +0.34 | +0.7% | $50.28 | $50.96 | $49.80 | 325,600 | |
| $50.56 | +0.60 | +1.2% | $50.30 | $51.06 | $49.89 | 212,100 | |
| $49.96 | +0.94 | +1.9% | $49.38 | $50.42 | $49.28 | 280,800 | |
| $49.02 | -0.80 | -1.6% | $49.81 | $50.34 | $48.99 | 218,300 | |
| $49.82 | -1.49 | -2.9% | $51.26 | $51.40 | $48.86 | 358,800 | |
| $51.31 | +0.55 | +1.1% | $51.38 | $51.75 | $50.94 | 388,700 | |
| $50.76 | -0.54 | -1.1% | $51.02 | $51.19 | $50.52 | 253,100 | |
| $51.30 | -0.38 | -0.7% | $51.81 | $52.05 | $50.68 | 305,400 | |
| $51.68 | +0.02 | 0.0% | $51.47 | $52.31 | $51.33 | 245,700 | |
| $51.66 | +0.36 | +0.7% | $51.17 | $51.79 | $50.90 | 120,400 | |
| $51.30 | +0.59 | +1.2% | $50.79 | $51.43 | $49.95 | 373,900 | |
| $50.71 | -1.24 | -2.4% | $51.98 | $52.19 | $50.64 | 911,000 | |
| $51.95 | -1.12 | -2.1% | $52.42 | $53.03 | $50.99 | 466,800 | |
| $53.07 | -0.69 | -1.3% | $53.55 | $53.55 | $52.43 | 361,700 | |
| $53.76 | -0.77 | -1.4% | $54.86 | $55.06 | $53.70 | 417,600 | |
| $54.53 | -0.32 | -0.6% | $54.89 | $54.95 | $54.44 | 695,200 | |
| $54.85 | +0.03 | +0.1% | $55.07 | $55.12 | $54.65 | 131,900 | |
| $54.82 | +0.53 | +1.0% | $54.43 | $55.32 | $54.22 | 122,100 | |
| $54.29 | -0.17 | -0.3% | $54.50 | $54.50 | $53.98 | 81,500 | |
| $54.46 | -0.19 | -0.3% | $55.11 | $55.11 | $54.21 | 183,600 | |
| $54.65 | -0.69 | -1.2% | $55.17 | $55.55 | $54.37 | 168,700 | |
| $55.34 | +1.07 | +2.0% | $54.26 | $55.43 | $54.26 | 125,600 | |
| $54.27 | -0.58 | -1.1% | $54.96 | $55.13 | $54.20 | 199,300 | |
| $54.85 | -1.26 | -2.2% | $55.82 | $55.91 | $54.74 | 146,100 | |
| $56.11 | -0.66 | -1.2% | $56.49 | $56.63 | $55.73 | 121,700 | |
| $56.77 | +0.90 | +1.6% | $56.17 | $56.87 | $55.87 | 273,800 | |
| $55.87 | +0.15 | +0.3% | $55.76 | $56.78 | $55.76 | 171,200 | |
| $55.72 | +2.38 | +4.5% | $53.58 | $56.20 | $53.58 | 325,300 | |
| $53.34 | -1.65 | -3.0% | $54.97 | $54.97 | $53.26 | 281,000 | |
| $54.99 | -0.49 | -0.9% | $55.53 | $56.09 | $54.40 | 272,100 | |
| $55.48 | -0.82 | -1.5% | $56.99 | $56.99 | $55.28 | 253,900 | |
| $56.30 | -0.54 | -1.0% | $57.11 | $57.11 | $55.45 | 233,200 | |
| $56.84 | -2.42 | -4.1% | $57.26 | $57.26 | $55.75 | 413,500 | |
| $59.26 | -0.38 | -0.6% | $59.60 | $61.97 | $58.77 | 279,600 | |
| $59.64 | -1.05 | -1.7% | $60.70 | $62.54 | $59.58 | 280,600 |
- Ticker
- Stuttgart:RG5
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Brookfield Infrastructure Partners L.P. Unitholders Approve Proposed Corporate Simplification
Latest news
Brookfield Infrastructure Partners L.P. Unitholders Approve Proposed Corporate Simplification
Oct 14, 2026
Closed $53.37 (+2.2%) on Oct 15, 2026
Brookfield Infrastructure to Host Third Quarter 2026 Results Conference Call
Oct 6, 2026
Closed $53.53 (+3.3%) on Oct 6, 2026
Brookfield Infrastructure to Issue $100 Million of Preferred Units
Aug 20, 2026
Closed $54.46 (-0.3%) on Aug 21, 2026
Brookfield Infrastructure Reports Strong Second Quarter 2026 Results
Jul 30, 2026
Closed $59.64 (-1.7%) on Jul 30, 2026
Brookfield Infrastructure Announces Intention to Simplify Corporate Structure
Jul 21, 2026
Closed $57.37 (-0.8%) on Jul 22, 2026
Brookfield Infrastructure to Host Second Quarter 2026 Results Conference Call
Jul 2, 2026
Closed $55.29 (+1.1%) on Jul 2, 2026
Brookfield Infrastructure Reports Strong First Quarter 2026 Results
Apr 29, 2026
Closed $48.53 (-10.9%) on Apr 29, 2026
Brookfield Infrastructure to Host First Quarter 2026 Results Conference Call
Apr 1, 2026
Closed $54.97 (0.0%) on Apr 1, 2026
Brookfield Infrastructure Reports Solid 2025 Year-End Results & Declares 17th Consecutive Distribution Increase
Jan 29, 2026
Closed $65.76 (+4.5%) on Jan 29, 2026
Brookfield Infrastructure to Host Fourth Quarter 2025 Results Conference Call
Jan 5, 2026
Closed $61.74 (-0.7%) on Jan 5, 2026
Financings
Bought deal of 5.75% Cumulative Minimum Rate Reset Class A Preferred Limited Partnership Units, Series 19
Aug 20, 2026 · US$72.54M
Announced: C$100M–C$150M · C$25 a unit · Scotiabank +5
Dealers: Scotiabank (co-lead), BMO Capital Markets (co-lead), CIBC Capital Markets (co-lead), National Bank of Canada Capital Markets (co-lead), RBC Capital Markets (co-lead), TD Securities Inc. (co-lead)
Use of proceeds: General corporate purposes
Investment-grade notes
Jul 30, 2026 · US$571.24M
Closed: £425M raised
Use of proceeds: Refinancing near-term maturities at the U.K. regulated distribution operation
Investment-grade asset-backed securities
Jul 30, 2026
Closed: US$550M raised
Use of proceeds: To finance a portfolio of fully contracted containers
Decks
Investor Presentation (November 2021)
Investor deck · 18 slides · Nov 12, 2021
Merger or Acquisition (June 2021)
Merger or acquisition · 17 slides · Jun 23, 2021
Merger or Acquisition (June 2021)
Merger or acquisition · 16 slides · Jun 4, 2021
Brookfield Infrastructure Corporation on 6ix
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 3 decks · latest Nov 12, 2021
Where Brookfield Infrastructure Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BIPC · Home listing | TSX | Canada | CAD |
| NYSE:BIPC | NYSE | United States | USD |
| Cboe Canada:BIPC | Cboe Canada | Canada | CAD |
| gettex:RG5 | gettex | Germany | EUR |
| LS Exchange:A40WAH | LS Exchange | Germany | EUR |
| Tradegate:RG5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40WAH | Lang & Schwarz | Germany | EUR |
| Frankfurt:RG5 | Frankfurt | Germany | EUR |
| Munich:RG5 | Munich | Germany | EUR |
| BOATS:BIPC | BOATS | United States | USD |
| Dusseldorf:RG5 | Dusseldorf | Germany | EUR |
| Stuttgart:RG5 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Infrastructure Corporation.