Stock listing
Stuttgart:RAQB Battalion Oil Corporation Aktie
German listing (Stuttgart) of Battalion Oil Corporation · home listing NYSE American:BATL
Follow Battalion Oil Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:BATL
$0.824 USD -0.187 (-18.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BATL
- Day range
- $0.800 – $1.010 USDOct 20, 2026
- Volume
- 9.70M sharesOct 20, 2026
- Market cap
- $47.17M USDAt the close on Oct 20, 2026 · price × 57.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BATL · Home | $0.824 USD | -0.187 (-18.5%) | 9,698,800 | $1.010 | $1.010 | $0.800 | $1.010 | Close on Oct 20, 2026 |
| Frankfurt:RAQB | €0.78 EUR | -0.12 (-13.3%) | 3,430 | €0.895 | €0.90 | €0.765 | €0.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.824 | -0.187 | -18.5% | $1.010 | $1.010 | $0.800 | 9,698,800 | |
| $1.010 | -0.040 | -3.8% | $1.020 | $1.040 | $1.000 | 2,270,320 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $1.000 | 3,085,743 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.060 | $1.020 | 2,070,716 | |
| $1.030 | -0.020 | -1.9% | $1.070 | $1.080 | $1.020 | 2,791,584 | |
| $1.050 | +0.030 | +2.9% | $1.020 | $1.050 | $1.010 | 1,347,365 | |
| $1.020 | +0.010 | +1.0% | $1.030 | $1.030 | $1.010 | 2,028,814 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.030 | $1.000 | 2,112,593 | |
| $1.030 | +0.030 | +3.0% | $1.040 | $1.090 | $1.020 | 4,159,712 | |
| $1.000 | -0.030 | -2.9% | $1.030 | $1.040 | $1.000 | 1,682,715 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.040 | $1.020 | 1,416,000 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $1.010 | 2,295,300 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.040 | $1.020 | 1,868,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.060 | $1.030 | 2,201,000 | |
| $1.050 | -0.030 | -2.8% | $1.100 | $1.100 | $1.050 | 2,336,700 | |
| $1.080 | +0.020 | +1.9% | $1.050 | $1.090 | $1.030 | 2,168,700 | |
| $1.060 | +0.010 | +1.0% | $1.080 | $1.080 | $1.050 | 2,761,500 | |
| $1.050 | -0.070 | -6.3% | $1.080 | $1.100 | $1.040 | 3,857,100 | |
| $1.120 | +0.020 | +1.8% | $1.120 | $1.170 | $1.110 | 4,928,500 | |
| $1.100 | +0.010 | +0.9% | $1.090 | $1.120 | $1.080 | 3,773,400 | |
| $1.090 | -0.060 | -5.2% | $1.140 | $1.150 | $1.080 | 4,599,500 | |
| $1.150 | -0.050 | -4.2% | $1.180 | $1.180 | $1.150 | 5,546,400 | |
| $1.200 | -0.030 | -2.4% | $1.230 | $1.245 | $1.200 | 3,538,100 | |
| $1.230 | -0.010 | -0.8% | $1.220 | $1.260 | $1.210 | 3,547,600 | |
| $1.240 | -0.080 | -6.1% | $1.290 | $1.290 | $1.240 | 5,364,400 | |
| $1.320 | +0.020 | +1.5% | $1.290 | $1.325 | $1.280 | 3,904,600 | |
| $1.300 | -0.040 | -3.0% | $1.370 | $1.386 | $1.290 | 6,300,900 | |
| $1.340 | -0.030 | -2.2% | $1.295 | $1.350 | $1.280 | 7,046,100 | |
| $1.370 | +0.010 | +0.7% | $1.500 | $1.500 | $1.320 | 15,350,100 | |
| $1.360 | +0.040 | +3.0% | $1.340 | $1.420 | $1.340 | 7,872,200 | |
| $1.320 | +0.030 | +2.3% | $1.320 | $1.330 | $1.290 | 5,684,600 | |
| $1.290 | -0.010 | -0.8% | $1.300 | $1.300 | $1.270 | 2,367,900 | |
| $1.300 | -0.020 | -1.5% | $1.330 | $1.330 | $1.290 | 2,283,300 | |
| $1.320 | -0.050 | -3.6% | $1.350 | $1.350 | $1.310 | 4,933,200 | |
| $1.370 | +0.020 | +1.5% | $1.370 | $1.400 | $1.320 | 6,884,300 | |
| $1.350 | +0.040 | +3.1% | $1.360 | $1.400 | $1.320 | 5,149,900 | |
| $1.310 | -0.020 | -1.5% | $1.320 | $1.335 | $1.280 | 2,399,900 | |
| $1.330 | +0.020 | +1.5% | $1.310 | $1.340 | $1.295 | 2,139,600 | |
| $1.310 | 0.000 | 0.0% | $1.300 | $1.330 | $1.270 | 2,553,100 | |
| $1.310 | -0.030 | -2.2% | $1.300 | $1.325 | $1.290 | 2,511,800 | |
| $1.340 | -0.020 | -1.5% | $1.320 | $1.340 | $1.310 | 2,393,000 | |
| $1.360 | -0.020 | -1.4% | $1.350 | $1.370 | $1.330 | 3,374,400 | |
| $1.380 | +0.020 | +1.5% | $1.400 | $1.400 | $1.350 | 4,200,400 | |
| $1.360 | -0.070 | -4.9% | $1.370 | $1.389 | $1.350 | 3,868,000 | |
| $1.430 | +0.010 | +0.7% | $1.440 | $1.440 | $1.380 | 4,865,900 | |
| $1.420 | +0.040 | +2.9% | $1.350 | $1.420 | $1.330 | 4,860,100 | |
| $1.380 | +0.040 | +3.0% | $1.340 | $1.400 | $1.310 | 4,524,000 | |
| $1.340 | -0.010 | -0.7% | $1.310 | $1.345 | $1.280 | 5,464,300 | |
| $1.350 | -0.010 | -0.7% | $1.350 | $1.360 | $1.330 | 2,999,300 | |
| $1.360 | -0.050 | -3.5% | $1.370 | $1.400 | $1.340 | 4,486,300 | |
| $1.410 | +0.100 | +7.6% | $1.350 | $1.480 | $1.340 | 6,406,100 | |
| $1.310 | -0.040 | -3.0% | $1.310 | $1.350 | $1.300 | 3,975,500 | |
| $1.350 | +0.050 | +3.8% | $1.330 | $1.380 | $1.300 | 4,849,200 | |
| $1.300 | -0.050 | -3.7% | $1.320 | $1.330 | $1.300 | 3,735,300 | |
| $1.350 | -0.060 | -4.3% | $1.340 | $1.380 | $1.330 | 7,690,800 | |
| $1.410 | -0.040 | -2.8% | $1.350 | $1.410 | $1.340 | 5,251,400 | |
| $1.450 | +0.080 | +5.8% | $1.390 | $1.490 | $1.385 | 9,245,700 | |
| $1.370 | -0.150 | -9.9% | $1.390 | $1.410 | $1.370 | 7,162,300 | |
| $1.520 | +0.240 | +18.8% | $1.450 | $1.560 | $1.400 | 15,160,700 | |
| $1.280 | -0.180 | -12.3% | $1.410 | $1.410 | $1.260 | 9,645,500 | |
| $1.460 | -0.170 | -10.4% | $1.470 | $1.480 | $1.430 | 8,922,100 | |
| $1.630 | -0.100 | -5.8% | $1.730 | $1.740 | $1.550 | 13,143,400 | |
| $1.730 | +0.180 | +11.6% | $1.650 | $1.870 | $1.620 | 29,368,200 | |
| $1.550 | -0.020 | -1.3% | $1.590 | $1.725 | $1.490 | 14,560,700 | |
| $1.570 | -0.080 | -4.8% | $1.620 | $1.640 | $1.570 | 8,599,000 | |
| $1.650 | -0.090 | -5.2% | $1.670 | $1.690 | $1.550 | 18,714,800 |
- Ticker
- Stuttgart:RAQB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Battalion Oil Appoints Brad Juneau to Board of Directors
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Calls
Replays
Battalion Oil (NYSE American: BATL) Q3 2022 Earnings Call
Wed, Nov 16, 2022 · 11:00 AM ET
Watch TranscriptBattalion Oil (NYSE American: BATL) Q2 2022 Earnings Call
Tue, Aug 09, 2022 · 11:00 AM ET
Watch TranscriptBattalion Oil (NYSE American: BATL) Q1 2022 Earnings Call
Tue, May 10, 2022 · 11:00 AM ET
Watch Transcript
Latest news
Battalion Oil Appoints Brad Juneau to Board of Directors
Oct 1, 2026
Closed $1.05 (0.0%) on Oct 1, 2026
Battalion Oil Corporation Announces Strategic Investment in Collide, the AI-Native Operations System for Oil and Gas
Sep 8, 2026
Closed $1.36 (+3.0%) on Sep 9, 2026
Battalion Oil Corporation Announces Second Quarter 2026 Financial and Operating Results
Aug 12, 2026
Closed $1.34 (-0.7%) on Aug 13, 2026
Financings
At-the-market programme of shares of common stock
Aug 12, 2026
Tranche closed: US$25.6M raised
Use of proceeds: Reduce net debt, complete term loan refinancing and redeem/convert a portion of preferred equity
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Q1 2022 Earnings Presentation
Earnings · 14 slides · May 2022
Investor Presentation (May 2022)
Investor deck · 12 slides · May 2022
Q3 2021 Earnings Presentation
Earnings · 14 slides · November 2021
Battalion Oil Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 16, 2022
- Decks
- 17 decks · latest September 2026
Where Battalion Oil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BATL · Home listing | NYSE American | United States | USD |
| gettex:RAQB | gettex | Germany | EUR |
| LS Exchange:A2PZMK | LS Exchange | Germany | EUR |
| BOATS:BATL | BOATS | United States | USD |
| Tradegate:RAQB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PZMK | Lang & Schwarz | Germany | EUR |
| Munich:RAQB | Munich | Germany | EUR |
| Frankfurt:RAQB | Frankfurt | Germany | EUR |
| Stuttgart:RAQB · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Battalion Oil Corporation.