Stock listing

Stuttgart:R0V Revenio Group Oyj Aktie

German listing (Stuttgart) of Revenio Group Oyj · home listing Helsinki:REG1V

Follow Revenio Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:REG1V

€11.10 EUR -0.38 (-3.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:REG1V

Past 3 months -25.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€11.08 – €11.42 EUROct 19, 2026
Volume
84,829 sharesOct 19, 2026
Market cap
€385.7M EURAt the close on Oct 19, 2026 · price × 34.75M shares outstanding
Revenio Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:REG1V · Home€11.10 EUR-0.38 (-3.3%)84,829€11.42€11.42€11.08€11.48Close on Oct 19, 2026
Frankfurt:R0V€11.34 EUR+0.34 (+3.1%)—€11.34€11.34€11.34€11.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:REG1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.10-0.38-3.3%€11.42€11.42€11.0884,829
€11.48+0.44+4.0%€11.10€11.54€11.0667,663
€11.04-0.46-4.0%€11.54€11.54€11.0445,506
€11.50+0.14+1.2%€11.36€11.86€11.3692,496
€11.36+0.16+1.4%€11.32€11.40€11.0848,729
€11.20+0.10+0.9%€11.22€11.24€10.9249,618
€11.10+0.16+1.5%€10.98€11.38€10.9657,090
€10.94-0.10-0.9%€11.06€11.10€10.8448,020
€11.04-0.34-3.0%€11.40€11.42€10.9483,202
€11.38+0.72+6.8%€10.72€11.46€10.72191,236
€10.66+0.26+2.5%€10.50€10.76€10.4685,880
€10.40-0.10-1.0%€10.50€10.54€10.3840,970
€10.50-0.18-1.7%€10.68€10.68€10.3842,234
€10.68+0.08+0.8%€10.78€10.88€10.5274,229
€10.60+0.02+0.2%€10.60€10.80€10.38141,886
€10.58-0.36-3.3%€11.00€11.00€10.36147,956
€10.94-0.04-0.4%€11.06€11.18€10.9448,112
€10.98+0.02+0.2%€11.08€11.16€10.9638,090
€10.96+0.18+1.7%€10.92€11.28€10.9290,973
€10.78-0.208-1.9%€10.90€11.28€10.78109,470
€10.99-2.172-16.5%€11.09€11.29€10.70157,439
€13.16-0.30-2.2%€13.46€13.54€13.06745,632
€13.46+0.40+3.1%€13.06€13.48€13.0660,136
€13.06+0.40+3.2%€12.72€13.12€12.6882,645
€12.66-0.56-4.2%€13.20€13.50€12.66104,695
€13.22-2.709-17.0%€13.28€13.50€13.0695,252
€15.93+0.525+3.4%€15.64€16.22€15.43121,161
€15.40+0.143+0.9%€15.28€15.69€15.2876,920
€15.26+0.43+2.9%€14.81€15.81€14.73336,119
€14.83-3.20-17.7%€15.24€15.62€14.52734,669
€18.03-0.693-3.7%€18.72€18.72€17.9192,701
€18.72-0.191-1.0%€19.11€19.20€18.7256,508
€18.91-0.072-0.4%€19.11€19.27€18.8251,242
€18.99-0.454-2.3%€19.37€19.58€18.8478,186
€19.44+1.60+9.0%€18.82€20.06€18.82164,892
€17.84-0.048-0.3%€18.05€18.34€17.79914,073
€17.89+0.119+0.7%€17.77€18.08€17.7254,908
€17.77+0.358+2.1%€17.46€17.86€17.2950,507
€17.41-0.239-1.4%€17.70€17.70€17.2236,272
€17.65-0.096-0.5%€17.72€17.89€17.6047,459
€17.74+0.167+1.0%€17.58€17.84€17.4342,078
€17.58+0.549+3.2%€17.05€17.67€16.8438,951
€17.03-0.311-1.8%€17.36€17.36€16.9651,654
€17.34+0.119+0.7%€17.15€17.46€16.8470,548
€17.22+0.215+1.3%€17.12€17.43€17.0589,643
€17.00-0.167-1.0%€17.29€17.48€16.84112,938
€17.17+0.955+5.9%€16.29€17.41€16.29102,091
€16.22+0.072+0.4%€16.14€16.38€15.9542,894
€16.140.000.0%€16.17€16.22€15.8872,979
€16.14+0.119+0.7%€16.10€16.36€15.9028,340
€16.02-0.167-1.0%€16.22€16.29€15.7955,333
€16.19+0.764+5.0%€15.45€16.36€15.4582,338
€15.43+0.143+0.9%€15.33€15.76€15.0064,262
€15.28-0.024-0.2%€15.48€15.62€15.1954,013
€15.31+0.095+0.6%€15.38€15.43€15.0751,844
€15.21+0.621+4.3%€14.69€15.45€14.6958,801
€14.59-0.119-0.8%€14.90€14.93€14.4775,622
€14.71-0.43-2.8%€15.16€15.28€14.7137,765
€15.14+0.334+2.3%€14.85€15.28€14.8157,954
€14.81+0.191+1.3%€14.62€14.83€14.5037,725
€14.62+0.215+1.5%€14.45€14.69€14.4535,919
€14.40+0.215+1.5%€14.21€14.40€14.1938,063
€14.19-0.43-2.9%€14.57€14.57€14.1680,809
€14.62-0.239-1.6%€14.85€14.93€14.5941,214
€14.85-0.143-1.0%€15.00€15.05€14.7127,743
€15.000.000.0%€15.02€15.12€14.8113,432
Ticker
Stuttgart:R0V
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Revenio Group (Helsinki:REG1V) Q2 2026 Earnings Call

    Tue, Sep 08, 2026 · 3:00 AM ET

    Watch Transcript

  • Revenio Group (Helsinki:REG1V) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Revenio Group (Helsinki:REG1V) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Revenio Group: The Finnish Financial Supervisory Authority has approved the Finnish language prospectus in relation to Revenio Group Corporation's rights offering

Sep 25, 2026

Closed €10.94 (-0.4%) on Sep 25, 2026

INSIDE INFORMATION: Revenio Group Corporation announces the terms and conditions of its fully underwritten rights offering of approximately EUR 80 million

Sep 21, 2026

Closed €10.99 (-16.5%) on Sep 21, 2026

Revenio updates its strategy for 2027–2029 and provides new financial targets for the strategy period

Sep 15, 2026

Closed €12.66 (-4.2%) on Sep 15, 2026

Composition of Revenio's Shareholders' Nomination Board

Sep 14, 2026

Closed €12.66 (-4.2%) on Sep 15, 2026

Revenio Group Corporation: Half-Year Report January 1 - June 30, 2026

Sep 8, 2026

Closed €14.83 (-17.7%) on Sep 8, 2026

Half-year report January-June 2026 to be published on September 8, 2026

Aug 27, 2026

Closed €17.77 (+2.1%) on Aug 27, 2026

Invitation to Revenio Group's Capital Markets Day 2026

Aug 20, 2026

Closed €17.03 (-1.8%) on Aug 20, 2026

Invitation to Revenio Group’s Capital Markets Day 2026

Aug 20, 2026

Closed €17.03 (-1.8%) on Aug 20, 2026

Revenio Oyj iCare DRSplus included in FDA-cleared AI solution for diabetic retinopathy screening

Aug 17, 2026

Closed €17.00 (-1.0%) on Aug 17, 2026

Jukka Kainulainen starts as Revenio CFO on August 24, 2026

Aug 12, 2026

Closed €16.14 (0.0%) on Aug 12, 2026

All Revenio Group Oyj news

Financings

  • Rights offering of offer shares

    Sep 25, 2026 · US$91.18M

    Update: about €80M · €6.19 a share · Nordea Bank Abp

    Dealers: Nordea Bank Abp (lead)

    Buyers: William Demant Invest A/S (together with Caravelle Capital SAS and other Visionix sellers, committed to subscribe for an aggregate of approximately 31.4 percent of the offer shares); Caravelle Capital SAS (together with William Demant Invest A/S and other Visionix sellers, committed to subscribe for an aggregate of approximately 31.4 percent of the offer shares)

    Use of proceeds: Repay the outstanding EUR 80 million bridge-to-equity facility related to the Visionix acquisition

    Announced Sep 21, 2026 · Update Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Revenio Group Oyj on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
27 in the last 12 months · 27 in all · newest Sep 25, 2026 · oldest 2026
Calls
21 calls with a replay · 21 with a transcript · latest Sep 8, 2026
Decks
23 decks · latest Sep 8, 2026

Where Revenio Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:REG1V · Home listingHelsinkiFinlandEUR
gettex:R0VgettexGermanyEUR
LSE:0KFHLSEUnited KingdomEUR
LS Exchange:805985LS ExchangeGermanyEUR
Aquis:REG1VHAquisUnited KingdomEUR
Lang & Schwarz:805985Lang & SchwarzGermanyEUR
OTC:REVXFOTCUnited StatesUSD
Tradegate:R0VTradegateGermanyEUR
Munich:R0VMunichGermanyEUR
Aquis:REG1VHAquisUnited KingdomEUR
Stuttgart:R0V · This pageStuttgartGermanyEUR
Turquoise:REG1VHTurquoiseUnited KingdomEUR
Dusseldorf:R0VDusseldorfGermanyEUR
Frankfurt:R0VFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Revenio Group Oyj.