Stock listing

Stuttgart:QZ9 World Chess PLC Aktie

German listing (Stuttgart) of World Chess PLC · home listing LSE:CHSS

Follow World Chess PLC into a list and get an email when it puts out news.

Home listing price · LSE:CHSS

0.60p GBX (pence) +0.03 (+4.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHSS

Past 3 months +118.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.60p – 0.60p GBX (pence)Oct 20, 2026
Volume: 445,395 sharesOct 20, 2026
Market cap: £6.54M GBPAt the close on Oct 20, 2026 · price × 1.09B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHSS · Home	0.60p GBX (pence)	+0.025 (+4.3%)	445,395	0.60p	0.60p	0.60p	0.575p	Close on Oct 20, 2026
Frankfurt:QZ9	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CHSS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.60p	+0.025	+4.3%	0.60p	0.60p	0.60p	445,395
Mon, Oct 19	0.575p	0.00	0.0%	0.575p	0.575p	0.55p	476,673
Fri, Oct 16	0.575p	0.00	0.0%	0.575p	0.575p	0.55p	476,673
Thu, Oct 15	0.575p	0.00	0.0%	0.55p	0.60p	0.55p	16,436
Wed, Oct 14	0.575p	0.00	0.0%	0.575p	0.589p	0.55p	17,011
Tue, Oct 13	0.575p	0.00	0.0%	0.55p	0.589p	0.55p	33,322
Mon, Oct 12	0.575p	-0.05	-8.0%	0.625p	0.70p	0.55p	312,894
Fri, Oct 9	0.625p	0.00	0.0%	0.625p	0.625p	0.625p	0
Thu, Oct 8	0.625p	0.00	0.0%	0.625p	0.625p	0.625p	0
Wed, Oct 7	0.625p	0.00	0.0%	0.625p	0.68p	0.625p	35,000
Tue, Oct 6	0.625p	0.00	0.0%	0.625p	0.625p	0.585p	8,794
Mon, Oct 5	0.625p	0.00	0.0%	0.625p	0.70p	0.55p	40,052
Fri, Oct 2	0.625p	+0.025	+4.2%	0.65p	0.70p	0.55p	516,468
Thu, Oct 1	0.60p	-0.05	-7.7%	0.65p	0.70p	0.58p	3,048,255
Wed, Sep 30	0.65p	0.00	0.0%	0.65p	0.65p	0.618p	395,922
Tue, Sep 29	0.65p	-0.06	-8.5%	0.65p	0.65p	0.64p	5,535
Mon, Sep 28	0.71p	+0.06	+9.2%	0.65p	0.71p	0.60p	90,907
Fri, Sep 25	0.65p	0.00	0.0%	0.65p	0.71p	0.60p	2,923,639
Thu, Sep 24	0.65p	0.00	0.0%	0.65p	0.69p	0.65p	446,804
Wed, Sep 23	0.65p	0.00	0.0%	0.65p	0.65p	0.65p	280,363
Tue, Sep 22	0.65p	0.00	0.0%	0.65p	0.71p	0.626p	280,363
Mon, Sep 21	0.65p	0.00	0.0%	0.65p	0.70p	0.60p	346,223
Fri, Sep 18	0.65p	+0.10	+18.2%	0.575p	0.70p	0.50p	1,273,574
Thu, Sep 17	0.55p	0.00	0.0%	0.55p	0.60p	0.50p	359,236
Wed, Sep 16	0.55p	0.00	0.0%	0.55p	0.55p	0.55p	123,694
Tue, Sep 15	0.55p	0.00	0.0%	0.55p	0.60p	0.521p	123,694
Mon, Sep 14	0.55p	+0.05	+10.0%	0.50p	0.60p	0.50p	186,114
Fri, Sep 11	0.50p	0.00	0.0%	0.50p	0.55p	0.45p	2,208
Thu, Sep 10	0.50p	+0.05	+11.1%	0.45p	0.50p	0.45p	115
Wed, Sep 9	0.45p	-0.02	-4.3%	0.45p	0.45p	0.45p	0
Tue, Sep 8	0.47p	0.00	0.0%	0.47p	0.47p	0.47p	600,000
Mon, Sep 7	0.47p	+0.07	+17.5%	0.40p	0.47p	0.40p	621,888
Fri, Sep 4	0.40p	+0.025	+6.7%	0.375p	0.45p	0.35p	201,522
Thu, Sep 3	0.375p	-0.025	-6.3%	0.375p	0.412p	0.35p	225,874
Wed, Sep 2	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Tue, Sep 1	0.40p	+0.02	+5.3%	0.40p	0.41p	0.40p	1,025,000
Fri, Aug 28	0.38p	+0.03	+8.6%	0.38p	0.40p	0.38p	458,555
Thu, Aug 27	0.35p	0.00	0.0%	0.35p	0.40p	0.35p	54,473
Wed, Aug 26	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Tue, Aug 25	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Mon, Aug 24	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Fri, Aug 21	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Thu, Aug 20	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Wed, Aug 19	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Tue, Aug 18	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Mon, Aug 17	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Fri, Aug 14	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Thu, Aug 13	0.35p	0.00	0.0%	0.35p	0.384p	0.35p	175,000
Wed, Aug 12	0.35p	0.00	0.0%	0.35p	0.398p	0.327p	417,335
Tue, Aug 11	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Mon, Aug 10	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Fri, Aug 7	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Thu, Aug 6	0.35p	0.00	0.0%	0.35p	0.38p	0.321p	7,500,000
Wed, Aug 5	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Tue, Aug 4	0.35p	0.00	0.0%	0.35p	0.35p	0.316p	33,000
Mon, Aug 3	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Fri, Jul 31	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Thu, Jul 30	0.35p	0.00	0.0%	0.35p	0.35p	0.316p	125,000
Wed, Jul 29	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Tue, Jul 28	0.35p	0.00	0.0%	0.35p	0.35p	0.33p	8,158
Mon, Jul 27	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Fri, Jul 24	0.35p	0.00	0.0%	0.35p	0.35p	0.332p	1,500
Thu, Jul 23	0.35p	0.00	0.0%	0.35p	0.35p	0.33p	95,000
Wed, Jul 22	0.35p	0.00	0.0%	0.35p	0.35p	0.35p	0
Tue, Jul 21	0.35p	+0.025	+7.7%	0.33p	0.35p	0.33p	1,016,000
Mon, Jul 20	0.325p	0.00	0.0%	0.325p	0.35p	0.30p	660

Ticker: Stuttgart:QZ9
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
World Chess is only active applicant for.chess
Latest earnings call · Sep 15, 2026
World Chess (LSE:CHSS) — Investor Presentation
Replay and transcript
Watch replay

Calls

Replays

World Chess (LSE:CHSS) — Investor Presentation
Tue, Sep 15, 2026 · 9:00 AM ET
Watch Transcript

Latest news

World Chess is only active applicant for.chess

Oct 8, 2026

Closed 0.625p (0.0%) on Oct 8, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 30, 2026

Closed 0.65p (0.0%) on Sep 30, 2026

Investor Presentation via Investor Meet Company

Sep 8, 2026

Closed 0.47p (0.0%) on Sep 8, 2026

World Chess (LSE: CHSS) and FIDE Apply for.chess — the Internet Infrastructure for a Sport of 600 Million

Sep 7, 2026

Closed 0.47p (+17.5%) on Sep 7, 2026

New Domain Application & Loan Agreement

Sep 1, 2026

Closed 0.40p (+5.3%) on Sep 1, 2026

Proposed Expansion of FIDE Partnership

Jun 10, 2026

Launch of Global Brand Campaign

May 26, 2026

Directorate Change and Search for Permanent Chair

May 22, 2026

Results for the year ended 31 December 2025

Apr 21, 2026

Share Admission Application & Total Voting Rights

Mar 24, 2026

All World Chess PLC news

Financings

Loan with warrants
Sep 1, 2026 · US$405,739
Announced: €350,000 · Warrants at GBX 0.325
Use of proceeds: Costs of the ICANN .chess application and planned marketing of the TLD project, plus general working capital
Announced Sep 1, 2026

Read by 6ix AI from the company's releases

World Chess PLC on 6ix

News releases: 19 in the last 12 months · 77 in all · newest Oct 8, 2026 · oldest 2023
Calls: 1 call with a replay · 1 with a transcript · latest Sep 15, 2026

Where World Chess PLC is listed

Listing	Exchange	Country	Currency
LSE:CHSS · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A3D77C	Lang & Schwarz	Germany	EUR
LS Exchange:A3D77C	LS Exchange	Germany	EUR
Frankfurt:QZ9	Frankfurt	Germany	EUR
Stuttgart:QZ9 · This page	Stuttgart	Germany	EUR

Stuttgart:QZ9 World Chess PLC Aktie

Prices by listing

Daily closes

What changed lately

World Chess is only active applicant for.chess

World Chess (LSE:CHSS) — Investor Presentation

Calls

Replays

Latest news

World Chess is only active applicant for.chess

Interim Results for Six Months Ended 30 June 2026

Investor Presentation via Investor Meet Company

World Chess (LSE: CHSS) and FIDE Apply for.chess — the Internet Infrastructure for a Sport of 600 Million

New Domain Application & Loan Agreement

Proposed Expansion of FIDE Partnership

Launch of Global Brand Campaign

Directorate Change and Search for Permanent Chair

Results for the year ended 31 December 2025

Share Admission Application & Total Voting Rights

Financings

Loan with warrants

World Chess PLC on 6ix

Where World Chess PLC is listed