Stock listing
Stuttgart:QIA Qiagen N.V. Aktie
German listing (Stuttgart) of Qiagen N.V. · home listing NYSE:QGEN
Follow Qiagen N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:QGEN
$46.55 USD +0.42 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:QGEN
- Day range
- $45.84 – $46.92 USDOct 19, 2026
- Volume
- 2.16M sharesOct 19, 2026
- Market cap
- $9.61B USDAt the close on Oct 19, 2026 · price × 206.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QGEN · Home | $46.55 USD | +0.42 (+0.9%) | 2,159,795 | $46.18 | $46.92 | $45.84 | $46.13 | Close on Oct 19, 2026 |
| Xetra:QIA | €41.25 EUR | +0.215 (+0.5%) | 388,851 | €41.20 | €41.60 | €40.88 | €41.03 | Close on Oct 19, 2026 |
| Frankfurt:QIA | €41.14 EUR | +0.30 (+0.7%) | 3,017 | €40.81 | €41.46 | €40.81 | €40.84 | Close on Oct 19, 2026 |
| Dusseldorf:QIA | €41.31 EUR | +0.57 (+1.4%) | 100 | €41.00 | €41.54 | €41.00 | €40.74 | Close on Oct 19, 2026 |
| Munich:QIA | €41.13 EUR | -0.35 (-0.8%) | — | €41.13 | €41.13 | €41.13 | €41.48 | Close on Oct 19, 2026 |
| Hamburg:QIA | €40.78 EUR | -0.085 (-0.2%) | — | €40.78 | €40.78 | €40.78 | €40.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:QGEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.55 | +0.42 | +0.9% | $46.18 | $46.92 | $45.84 | 2,159,795 | |
| $46.13 | -0.04 | -0.1% | $46.59 | $46.74 | $45.97 | 1,995,603 | |
| $46.17 | +0.61 | +1.3% | $45.96 | $46.49 | $45.60 | 1,312,641 | |
| $45.56 | +0.12 | +0.3% | $45.89 | $46.37 | $45.47 | 1,632,400 | |
| $45.44 | +0.13 | +0.3% | $45.77 | $45.79 | $44.97 | 1,437,219 | |
| $45.31 | -0.07 | -0.2% | $45.68 | $45.69 | $44.96 | 1,171,569 | |
| $45.38 | +0.85 | +1.9% | $44.99 | $45.61 | $44.79 | 1,255,475 | |
| $44.53 | -0.26 | -0.6% | $44.44 | $44.80 | $43.65 | 1,559,477 | |
| $44.79 | -0.86 | -1.9% | $45.61 | $46.09 | $44.78 | 2,578,600 | |
| $45.65 | -0.14 | -0.3% | $47.25 | $47.28 | $45.27 | 2,902,100 | |
| $45.79 | +1.04 | +2.3% | $44.78 | $46.01 | $44.46 | 3,054,200 | |
| $44.75 | +2.71 | +6.4% | $42.45 | $45.60 | $42.18 | 4,556,300 | |
| $42.04 | -1.72 | -3.9% | $43.85 | $43.87 | $41.94 | 2,617,400 | |
| $43.76 | -0.64 | -1.4% | $44.40 | $44.70 | $43.76 | 2,322,700 | |
| $44.40 | -0.61 | -1.4% | $44.08 | $44.66 | $44.04 | 4,231,900 | |
| $45.01 | +0.83 | +1.9% | $44.65 | $45.53 | $44.37 | 2,746,200 | |
| $44.18 | -0.38 | -0.9% | $44.73 | $44.80 | $44.00 | 1,408,000 | |
| $44.56 | +0.85 | +1.9% | $44.08 | $45.21 | $44.00 | 1,693,500 | |
| $43.71 | +0.02 | 0.0% | $43.49 | $43.92 | $42.56 | 3,035,100 | |
| $43.69 | -1.09 | -2.4% | $44.43 | $44.47 | $43.62 | 1,445,900 | |
| $44.78 | +1.45 | +3.3% | $44.48 | $44.82 | $43.99 | 1,855,300 | |
| $43.33 | -1.05 | -2.4% | $44.30 | $44.36 | $43.31 | 1,748,700 | |
| $44.38 | +1.48 | +3.4% | $43.79 | $44.57 | $43.65 | 1,906,800 | |
| $42.90 | +0.42 | +1.0% | $42.58 | $43.46 | $42.56 | 1,365,700 | |
| $42.48 | +0.60 | +1.4% | $42.03 | $43.09 | $42.02 | 1,781,300 | |
| $41.88 | -0.62 | -1.5% | $42.92 | $42.94 | $41.74 | 2,036,600 | |
| $42.50 | +0.37 | +0.9% | $42.58 | $42.65 | $42.02 | 1,107,800 | |
| $42.13 | -0.37 | -0.9% | $42.00 | $42.63 | $41.89 | 1,246,300 | |
| $42.50 | +0.12 | +0.3% | $42.03 | $42.73 | $41.91 | 1,100,600 | |
| $42.38 | -1.09 | -2.5% | $42.40 | $42.74 | $42.22 | 1,536,500 | |
| $43.47 | -0.39 | -0.9% | $43.19 | $43.66 | $42.79 | 1,922,400 | |
| $43.86 | -0.34 | -0.8% | $44.41 | $44.46 | $43.16 | 1,517,800 | |
| $44.20 | +0.81 | +1.9% | $43.63 | $44.92 | $43.63 | 2,198,800 | |
| $43.39 | +0.10 | +0.2% | $44.23 | $44.32 | $43.08 | 2,554,700 | |
| $43.29 | +0.18 | +0.4% | $43.04 | $43.48 | $42.57 | 1,350,400 | |
| $43.11 | -0.63 | -1.4% | $43.62 | $43.99 | $42.99 | 1,376,300 | |
| $43.74 | +0.38 | +0.9% | $43.63 | $44.18 | $43.63 | 1,582,300 | |
| $43.36 | -0.29 | -0.7% | $43.37 | $43.87 | $43.23 | 1,538,200 | |
| $43.65 | +1.87 | +4.5% | $42.18 | $44.21 | $42.12 | 4,071,800 | |
| $41.78 | -2.29 | -5.2% | $43.95 | $44.06 | $41.42 | 8,620,800 | |
| $44.07 | -0.83 | -1.8% | $44.39 | $44.47 | $43.78 | 3,304,200 | |
| $44.90 | +0.40 | +0.9% | $44.21 | $45.53 | $44.20 | 4,797,500 | |
| $44.50 | +2.18 | +5.2% | $43.44 | $44.82 | $43.39 | 4,809,800 | |
| $42.32 | -0.28 | -0.7% | $43.06 | $43.46 | $42.32 | 2,749,000 | |
| $42.60 | -0.35 | -0.8% | $42.43 | $43.06 | $42.43 | 3,196,200 | |
| $42.95 | -0.28 | -0.6% | $43.55 | $43.73 | $42.77 | 3,673,800 | |
| $43.23 | +0.23 | +0.5% | $43.54 | $43.79 | $43.05 | 3,178,300 | |
| $43.00 | +0.35 | +0.8% | $42.21 | $43.07 | $42.14 | 3,533,300 | |
| $42.65 | -1.20 | -2.7% | $43.40 | $43.46 | $42.61 | 3,779,300 | |
| $43.85 | +1.55 | +3.7% | $43.12 | $44.41 | $43.12 | 2,968,600 | |
| $42.30 | +0.57 | +1.4% | $42.51 | $42.56 | $41.96 | 3,796,300 | |
| $41.73 | -0.22 | -0.5% | $42.38 | $42.50 | $40.87 | 4,028,200 | |
| $41.95 | -0.38 | -0.9% | $42.33 | $42.41 | $41.47 | 2,038,000 | |
| $42.33 | 0.00 | 0.0% | $42.14 | $42.36 | $41.40 | 3,362,000 | |
| $42.33 | +0.93 | +2.2% | $42.28 | $42.66 | $41.77 | 2,298,400 | |
| $41.40 | -0.05 | -0.1% | $41.14 | $41.57 | $40.96 | 1,340,200 | |
| $41.45 | -0.36 | -0.9% | $41.65 | $41.75 | $41.27 | 2,833,800 | |
| $41.81 | -0.47 | -1.1% | $42.17 | $42.39 | $41.79 | 1,516,600 | |
| $42.28 | +1.20 | +2.9% | $41.71 | $42.42 | $41.69 | 2,031,400 | |
| $41.08 | -0.29 | -0.7% | $41.43 | $41.66 | $41.00 | 1,651,500 | |
| $41.37 | -0.08 | -0.2% | $41.56 | $41.64 | $41.16 | 1,835,100 | |
| $41.45 | +0.88 | +2.2% | $40.52 | $41.66 | $40.51 | 2,725,600 | |
| $40.57 | +0.04 | +0.1% | $40.84 | $41.16 | $40.36 | 2,398,100 | |
| $40.53 | +0.05 | +0.1% | $39.54 | $40.72 | $39.36 | 2,071,500 | |
| $40.48 | -0.67 | -1.6% | $41.01 | $41.20 | $40.46 | 1,861,200 |
- Ticker
- Stuttgart:QIA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
QIAGEN Convenes Global Tuberculosis Experts as New Pressures Challenge Progress Against Tuberculosis
Latest earnings call · Aug 6, 2026
Qiagen (NYSE:QGEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Morgan Stanley Healthcare Conference (September 2026)
Conference · 58 slides
Calls
Replays
Qiagen (NYSE:QGEN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:30 AM ET
Watch TranscriptQiagen (NYSE:QGEN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:30 AM ET
Watch TranscriptQiagen (NYSE:QGEN) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:30 AM ET
Watch Transcript
Latest news
QIAGEN Convenes Global Tuberculosis Experts as New Pressures Challenge Progress Against Tuberculosis
Oct 13, 2026
Closed $45.56 (+0.3%) on Oct 14, 2026
QIAGEN Expands AI-Powered Bioinformatics for Research and Drug Discovery
Oct 6, 2026
Closed $44.79 (-1.9%) on Oct 7, 2026
QIAGEN Completes U.S. QIAstat-Dx Bloodstream Infection Portfolio With FDA Clearance of New Bacteria Detection Panel
Sep 28, 2026
Closed $45.01 (+1.9%) on Sep 28, 2026
QIAGEN Launches QIAmini to Automate Small-Batch Sample Preparation
Sep 24, 2026
Closed $44.18 (-0.9%) on Sep 25, 2026
QIAGEN Calls Extraordinary General Meeting for Appointment of Jonathan M. Pratt to Managing Board
Sep 18, 2026
Closed $44.78 (+3.3%) on Sep 21, 2026
QIAGEN Launches QIAsymphony Connect for Automated Clinical Nucleic Acid Extraction
Aug 27, 2026
Closed $43.11 (-1.4%) on Aug 28, 2026
QIAGEN Appoints Jonathan M. Pratt as Chief Executive Officer
Aug 24, 2026
Closed $41.78 (-5.2%) on Aug 24, 2026
2026 Annual Report 2026 IFRS Half Year Report
Aug 20, 2026
Closed $44.07 (-1.8%) on Aug 21, 2026
QIAGEN Receives U.S. FDA Clearance for First QIAstat-Dx Bloodstream Infection Panel
Aug 10, 2026
Closed $42.65 (-2.7%) on Aug 11, 2026
QIAGEN Exceeds Q2 2026 Outlook as Pillars Deliver Solid Sales Growth; Reaffirms Full-Year Outlook
Aug 5, 2026
Closed $41.73 (-0.5%) on Aug 6, 2026
Decks
Morgan Stanley Healthcare Conference (September 2026)
Conference · 58 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 51 slides · Jun 24, 2026
Qiagen N.V. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 44 in the last 12 months · 71 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 130 decks · latest September 2026
Where Qiagen N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QGEN · Home listing | NYSE | United States | USD |
| Xetra:QIA | Xetra | Germany | EUR |
| gettex:QIA | gettex | Germany | EUR |
| Tradegate:QIA | Tradegate | Germany | EUR |
| LS Exchange:A41HBE | LS Exchange | Germany | EUR |
| Stuttgart:QIA · This page | Stuttgart | Germany | EUR |
| EUROTLX:4QGEN | EUROTLX | Italy | EUR |
| Milan:1QGEN | Milan | Italy | EUR |
| Frankfurt:QIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41HBE | Lang & Schwarz | Germany | EUR |
| LSIN:0RLT | LSIN | United Kingdom | EUR |
| LS Exchange:A400D5 | LS Exchange | Germany | EUR |
| BX Swiss:QGEN | BX Swiss | Switzerland | CHF |
| Dusseldorf:QIA | Dusseldorf | Germany | EUR |
| BOATS:QGEN | BOATS | United States | USD |
| BX Swiss:QGENEUR | BX Swiss | Switzerland | EUR |
| Hanover:QIA | Hanover | Germany | EUR |
| Munich:QIA | Munich | Germany | EUR |
| Hamburg:QIA | Hamburg | Germany | EUR |
| VIE:QGE4 | Vienna | Austria | EUR |
| Aquis:QIAD | Aquis | United Kingdom | EUR |
| Aquis:QIAD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A400D5 | Lang & Schwarz | Germany | EUR |
| BIVA:QIAN | BIVA | Mexico | MXN |
| BMV:QIAN | BMV | Mexico | MXN |
| Turquoise:QIAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Qiagen N.V.