Stock listing

Stuttgart:Q3Q Discovery Energy Metals Corp. Aktie

German listing (Stuttgart) of Discovery Energy Metals Corp. · home listing CSE:DEMC

Follow Discovery Energy Metals Corp. into a list and get an email when it puts out news.

Home listing price · CSE:DEMC

$0.11 CAD -0.01 (-8.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DEMC · Data provided by Twelve Data

Past year -26.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.105 – $0.12 CADOct 19, 2026
Volume: 3,898 sharesOct 19, 2026
52-week range: $0.07 – $0.39 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DEMC · Home	$0.11 CAD	-0.01 (-8.3%)	3,898	$0.12	$0.12	$0.105	$0.12	Close on Oct 19, 2026
OTC:DEMCF	$0.078 USD	+0.003 (+4.3%)	13,548	$0.071	$0.089	$0.071	$0.075	Close on Oct 19, 2026
Frankfurt:Q3Q	€0.071 EUR	+0.011 (+19.5%)	—	€0.071	€0.071	€0.071	€0.059	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:DEMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.105	3,898
Fri, Oct 16	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.105	5,724
Thu, Oct 15	$0.10	-0.01	-9.1%	$0.105	$0.12	$0.10	142,900
Wed, Oct 14	$0.11	0.00	0.0%	$0.10	$0.115	$0.10	6,588
Tue, Oct 13	$0.11	0.00	0.0%	$0.10	$0.12	$0.10	32,791
Fri, Oct 9	$0.11	+0.005	+4.8%	$0.125	$0.125	$0.11	11,500
Thu, Oct 8	$0.105	+0.01	+10.5%	$0.13	$0.13	$0.10	44,729
Wed, Oct 7	$0.095	-0.005	-5.0%	$0.105	$0.125	$0.095	36,545
Tue, Oct 6	$0.10	-0.015	-13.0%	$0.11	$0.12	$0.10	39,215
Mon, Oct 5	$0.115	-0.01	-8.0%	$0.11	$0.115	$0.105	42,963
Fri, Oct 2	$0.125	-0.005	-3.8%	$0.12	$0.13	$0.12	94,287
Thu, Oct 1	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	12,000
Wed, Sep 30	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.12	14,756
Tue, Sep 29	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	8,517
Mon, Sep 28	$0.135	+0.025	+22.7%	$0.115	$0.135	$0.115	80,010
Fri, Sep 25	$0.11	+0.01	+10.0%	$0.105	$0.11	$0.105	43,583
Thu, Sep 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.095	33,772
Wed, Sep 23	$0.10	+0.005	+5.3%	$0.095	$0.10	$0.09	57,350
Tue, Sep 22	$0.095	0.00	0.0%	$0.10	$0.10	$0.085	108,749
Mon, Sep 21	$0.095	+0.005	+5.6%	$0.09	$0.095	$0.085	109,735
Fri, Sep 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	38,196
Thu, Sep 17	$0.09	0.00	0.0%	$0.095	$0.095	$0.085	48,519
Wed, Sep 16	$0.09	0.00	0.0%	$0.09	$0.095	$0.09	64,189
Tue, Sep 15	$0.09	-0.01	-10.0%	$0.095	$0.10	$0.09	333,979
Mon, Sep 14	$0.10	-0.01	-9.1%	$0.105	$0.105	$0.095	70,234
Fri, Sep 11	$0.11	-0.005	-4.3%	$0.12	$0.125	$0.10	299,582
Thu, Sep 10	$0.115	-0.035	-23.3%	$0.14	$0.15	$0.11	228,201
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	48,123
Tue, Sep 8	$0.15	-0.01	-6.2%	$0.155	$0.16	$0.14	38,743
Fri, Sep 4	$0.16	+0.01	+6.7%	$0.13	$0.16	$0.13	84,045
Thu, Sep 3	$0.15	-0.005	-3.2%	$0.155	$0.165	$0.14	137,346
Wed, Sep 2	$0.155	-0.01	-6.1%	$0.16	$0.165	$0.14	132,509
Tue, Sep 1	$0.165	-0.005	-2.9%	$0.17	$0.17	$0.165	61,163
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.155	45,728
Fri, Aug 28	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.155	128,695
Thu, Aug 27	$0.175	+0.005	+2.9%	$0.165	$0.175	$0.165	52,408
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.18	$0.17	36,419
Tue, Aug 25	$0.17	-0.01	-5.6%	$0.165	$0.18	$0.165	87,511
Mon, Aug 24	$0.18	+0.005	+2.9%	$0.175	$0.18	$0.155	127,074
Fri, Aug 21	$0.175	-0.01	-5.4%	$0.18	$0.185	$0.175	148,130
Thu, Aug 20	$0.185	0.00	0.0%	$0.185	$0.185	$0.17	44,492
Wed, Aug 19	$0.185	+0.035	+23.3%	$0.16	$0.185	$0.16	80,404
Tue, Aug 18	$0.15	-0.025	-14.3%	$0.16	$0.175	$0.15	37,250
Mon, Aug 17	$0.175	0.00	0.0%	$0.18	$0.19	$0.17	71,261
Fri, Aug 14	$0.175	+0.015	+9.4%	$0.15	$0.185	$0.15	91,375
Thu, Aug 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	20,373
Wed, Aug 12	$0.16	-0.01	-5.9%	$0.165	$0.17	$0.16	140,968
Tue, Aug 11	$0.17	+0.005	+3.0%	$0.18	$0.18	$0.165	254,477
Mon, Aug 10	$0.165	0.00	0.0%	$0.18	$0.18	$0.165	73,608
Fri, Aug 7	$0.165	-0.015	-8.3%	$0.17	$0.19	$0.16	218,579
Thu, Aug 6	$0.18	-0.005	-2.7%	$0.19	$0.195	$0.18	143,347
Wed, Aug 5	$0.185	+0.015	+8.8%	$0.17	$0.20	$0.17	150,641
Tue, Aug 4	$0.17	-0.03	-15.0%	$0.21	$0.21	$0.17	418,929
Fri, Jul 31	$0.20	-0.03	-13.0%	$0.23	$0.275	$0.20	305,095
Thu, Jul 30	$0.23	+0.005	+2.2%	$0.24	$0.24	$0.22	147,649
Wed, Jul 29	$0.225	-0.045	-16.7%	$0.21	$0.27	$0.20	153,686
Tue, Jul 28	$0.27	+0.02	+8.0%	$0.255	$0.275	$0.255	86,747
Mon, Jul 27	$0.25	-0.01	-3.8%	$0.27	$0.27	$0.23	185,462
Fri, Jul 24	$0.26	+0.03	+13.0%	$0.23	$0.265	$0.21	423,259
Thu, Jul 23	$0.23	+0.03	+15.0%	$0.20	$0.23	$0.175	170,017
Wed, Jul 22	$0.20	-0.005	-2.4%	$0.205	$0.21	$0.17	141,819
Tue, Jul 21	$0.205	-0.02	-8.9%	$0.22	$0.23	$0.20	211,095
Mon, Jul 20	$0.225	-0.01	-4.3%	$0.235	$0.245	$0.22	251,397

Ticker: Stuttgart:Q3Q
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Discovery Energy Metals Corp. Samples 197 g/t Ag and 0.26% Cu in Outcrop at Crystal Lake Project, British Columbia

Latest news

Discovery Energy Metals Corp. Samples 197 g/t Ag and 0.26% Cu in Outcrop at Crystal Lake Project, British Columbia

Oct 20, 2026

Discovery Energy Metals Corp. Announces Completion of Geochemical Sampling Program at Crystal Lake Cu-Mo Project, British Columbia

Jun 16, 2026

Closed $0.23 (-13.2%) on Jun 16, 2026

Discovery Energy Metals Corp. Mobilizes Crews for Surface Sampling Program at Crystal Lake Cu-Mo Project, British Columbia

May 27, 2026

Closed $0.205 (+13.9%) on May 28, 2026

Discovery Energy Metals Completes Non-Brokered Private Placement for Proceeds of $1,000,000

Aug 19, 2025

Discovery Energy Metals Announces Non-Brokered Private Placement Financing

Jul 15, 2025

Discovery Energy Metals Corp. Announces Acquisition of Crystal Lake Copper Property in British Columbia

Jun 25, 2025

Discovery Energy Metals to Acquire 100% of Crystal Lake Copper Property in British Columbia

Jun 17, 2025

Discovery Energy Metals Corp. Announces Amendment of Sakami and Radisson East Asset Purchase Agreement & OTC Trading Symbol Change

May 2, 2025

Discovery Lithium Announces Name Change

Mar 28, 2025

Discovery Lithium Announces Non-Brokered Private Placement Financing

Nov 12, 2024

All Discovery Energy Metals Corp. news

Discovery Energy Metals Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 3 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2024

Where Discovery Energy Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:DEMC · Home listing	CSE	Canada	CAD
OTC:DEMCF	OTC	United States	USD
LS Exchange:A415F7	LS Exchange	Germany	EUR
Lang & Schwarz:A415F7	Lang & Schwarz	Germany	EUR
gettex:Q3Q	gettex	Germany	EUR
Frankfurt:Q3Q	Frankfurt	Germany	EUR
Munich:Q3Q	Munich	Germany	EUR
Cboe Canada:DEMC	Cboe Canada	Canada	CAD
Stuttgart:Q3Q · This page	Stuttgart	Germany	EUR
Tradegate:Q3Q	Tradegate	Germany	EUR