Stock listing
Stuttgart:PXM0 Phoenix Mecano AG Aktie
German listing (Stuttgart) of Phoenix Mecano AG · home listing SIX Swiss:PMN
Follow Phoenix Mecano AG into a list and get an email when it puts out news.
Home listing price · SIX:PMN
424.00 CHF +1.00 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PMN
- Day range
- 424.00 – 434.00 CHFOct 19, 2026
- Volume
- 139 sharesOct 19, 2026
- Market cap
- 389.5M CHFAt the close on Oct 19, 2026 · price × 918,744 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PMN · Home | 424.00 CHF | +1.00 (+0.2%) | 139 | 427.00 | 434.00 | 424.00 | 423.00 | Close on Oct 19, 2026 |
| LSE:0QKP | 442.00 CHF | — | 36 | 434.00 | 442.00 | 431.00 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:PMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 424.00 | +1.00 | +0.2% | 427.00 | 434.00 | 424.00 | 139 | |
| 423.00 | -24.00 | -5.4% | 447.00 | 449.00 | 423.00 | 174 | |
| 447.00 | +9.00 | +2.1% | 435.00 | 447.00 | 430.00 | 428 | |
| 438.00 | -4.00 | -0.9% | 440.00 | 442.00 | 438.00 | 27 | |
| 442.00 | +2.00 | +0.5% | 444.00 | 444.00 | 438.00 | 42 | |
| 440.00 | -7.00 | -1.6% | 445.00 | 450.00 | 438.00 | 115 | |
| 447.00 | +6.00 | +1.4% | 443.00 | 447.00 | 441.00 | 39 | |
| 441.00 | -13.00 | -2.9% | 456.00 | 458.00 | 436.00 | 68 | |
| 454.00 | +6.00 | +1.3% | 446.00 | 454.00 | 446.00 | 52 | |
| 448.00 | -12.00 | -2.6% | 458.00 | 460.00 | 448.00 | 157 | |
| 460.00 | +2.00 | +0.4% | 458.00 | 462.00 | 453.00 | 211 | |
| 458.00 | -6.00 | -1.3% | 458.00 | 459.00 | 457.00 | 180 | |
| 464.00 | +4.00 | +0.9% | 465.00 | 465.00 | 454.00 | 333 | |
| 460.00 | +2.00 | +0.4% | 456.00 | 460.00 | 453.00 | 208 | |
| 458.00 | 0.00 | 0.0% | 458.00 | 458.00 | 451.00 | 232 | |
| 458.00 | +2.00 | +0.4% | 454.00 | 458.00 | 454.00 | 188 | |
| 456.00 | +1.00 | +0.2% | 456.00 | 456.00 | 452.00 | 204 | |
| 455.00 | -2.00 | -0.4% | 455.00 | 457.00 | 453.00 | 185 | |
| 457.00 | -1.00 | -0.2% | 456.00 | 458.00 | 455.00 | 127 | |
| 458.00 | +6.00 | +1.3% | 450.00 | 458.00 | 450.00 | 97 | |
| 452.00 | -2.00 | -0.4% | 452.00 | 455.00 | 449.00 | 153 | |
| 454.00 | +6.00 | +1.3% | 446.00 | 454.00 | 446.00 | 716 | |
| 448.00 | +4.00 | +0.9% | 437.00 | 448.00 | 437.00 | 129 | |
| 444.00 | +3.00 | +0.7% | 439.00 | 444.00 | 437.00 | 126 | |
| 441.00 | +5.00 | +1.1% | 438.00 | 442.00 | 432.00 | 286 | |
| 436.00 | -6.00 | -1.4% | 443.00 | 444.00 | 436.00 | 228 | |
| 442.00 | +4.00 | +0.9% | 436.00 | 442.00 | 436.00 | 44 | |
| 438.00 | -3.00 | -0.7% | 439.00 | 439.00 | 434.00 | 13 | |
| 441.00 | +6.00 | +1.4% | 437.00 | 441.00 | 433.00 | 90 | |
| 435.00 | 0.00 | 0.0% | 435.00 | 437.00 | 430.00 | 193 | |
| 435.00 | -3.00 | -0.7% | 436.00 | 437.00 | 435.00 | 19 | |
| 438.00 | -3.00 | -0.7% | 444.00 | 444.00 | 438.00 | 69 | |
| 441.00 | +13.00 | +3.0% | 428.00 | 441.00 | 428.00 | 68 | |
| 428.00 | +7.00 | +1.7% | 423.00 | 437.00 | 423.00 | 236 | |
| 421.00 | -12.00 | -2.8% | 431.00 | 431.00 | 421.00 | 180 | |
| 433.00 | -10.00 | -2.3% | 444.00 | 444.00 | 429.00 | 78 | |
| 443.00 | -1.00 | -0.2% | 440.00 | 444.00 | 440.00 | 84 | |
| 444.00 | +7.00 | +1.6% | 439.00 | 444.00 | 439.00 | 453 | |
| 437.00 | 0.00 | 0.0% | 435.00 | 437.00 | 435.00 | 36 | |
| 437.00 | -2.00 | -0.5% | 437.00 | 437.00 | 435.00 | 16 | |
| 439.00 | +11.00 | +2.6% | 431.00 | 439.00 | 431.00 | 62 | |
| 428.00 | -14.00 | -3.2% | 440.00 | 440.00 | 428.00 | 250 | |
| 442.00 | -1.00 | -0.2% | 441.00 | 443.00 | 439.00 | 120 | |
| 443.00 | +3.00 | +0.7% | 438.00 | 444.00 | 436.00 | 204 | |
| 440.00 | +7.00 | +1.6% | 440.00 | 440.00 | 435.00 | 164 | |
| 433.00 | -7.00 | -1.6% | 439.00 | 440.00 | 433.00 | 226 | |
| 440.00 | +19.00 | +4.5% | 423.00 | 440.00 | 423.00 | 141 | |
| 421.00 | +1.00 | +0.2% | 422.00 | 430.00 | 421.00 | 245 | |
| 420.00 | -5.00 | -1.2% | 427.00 | 430.00 | 420.00 | 447 | |
| 425.00 | -13.00 | -3.0% | 436.00 | 440.00 | 425.00 | 249 | |
| 438.00 | +1.00 | +0.2% | 435.00 | 440.00 | 435.00 | 333 | |
| 437.00 | +11.00 | +2.6% | 424.00 | 437.00 | 424.00 | 186 | |
| 426.00 | +2.00 | +0.5% | 422.00 | 432.00 | 420.00 | 181 | |
| 424.00 | +4.00 | +1.0% | 420.00 | 424.00 | 420.00 | 44 | |
| 420.00 | -3.00 | -0.7% | 423.00 | 423.00 | 420.00 | 158 | |
| 423.00 | +1.00 | +0.2% | 429.00 | 429.00 | 422.00 | 104 | |
| 422.00 | -7.00 | -1.6% | 427.00 | 429.00 | 422.00 | 78 | |
| 429.00 | -1.00 | -0.2% | 428.00 | 429.00 | 425.00 | 21 | |
| 430.00 | +5.00 | +1.2% | 427.00 | 430.00 | 427.00 | 18 | |
| 425.00 | +3.00 | +0.7% | 424.00 | 425.00 | 424.00 | 19 | |
| 422.00 | -8.00 | -1.9% | 427.00 | 429.00 | 422.00 | 51 | |
| 430.00 | +5.00 | +1.2% | 425.00 | 430.00 | 425.00 | 103 | |
| 425.00 | -2.00 | -0.5% | 424.00 | 426.00 | 424.00 | 33 | |
| 427.00 | +7.00 | +1.7% | 422.00 | 440.00 | 420.00 | 524 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 26 | |
| 420.00 | -12.00 | -2.8% | 433.00 | 433.00 | 420.00 | 112 |
- Ticker
- Stuttgart:PXM0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Phoenix Mecano achieves disproportionately strong increase in earnings
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Phoenix Mecano achieves disproportionately strong increase in earnings
Aug 18, 2026
Closed 440.00 (+1.6%) on Aug 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 18, 2026
FY2025 and Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 22, 2026
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 23, 2025
Investor Presentation (September 2024)
Investor deck · 28 slides · September 2024
Phoenix Mecano AG on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 18, 2026
Where Phoenix Mecano AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PMN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QKP | LSE | United Kingdom | CHF |
| LS Exchange:A2QRHN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRHN | Lang & Schwarz | Germany | EUR |
| gettex:PXM0 | gettex | Germany | EUR |
| BX Swiss:PXM0 | BX Swiss | Switzerland | CHF |
| Aquis:PMNZ | Aquis | United Kingdom | CHF |
| Frankfurt:PXM0 | Frankfurt | Germany | EUR |
| Munich:PXM0 | Munich | Germany | EUR |
| Stuttgart:PXM0 · This page | Stuttgart | Germany | EUR |
| Turquoise:PMNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Phoenix Mecano AG.