Stock listing
Stuttgart:PPX Kering SA Aktie
German listing (Stuttgart) of Kering SA · home listing Euronext:KER
Follow Kering SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:KER
€179.56 EUR +1.44 (+0.8%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KER
- Day range
- €177.56 – €182.28 EUROct 26, 2026
- Volume
- 498,568 sharesOct 26, 2026
- Market cap
- €22.02B EURAt the close on Oct 26, 2026 · price × 122.6M shares outstanding
- 52-week range
- €176.46 – €334.65 EURLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KER · Home | €179.56 EUR | +1.44 (+0.8%) | 498,568 | €179.80 | €182.28 | €177.56 | €178.12 | Close on Oct 26, 2026 |
| Xetra:PPX | €177.86 EUR | -35.59 (-16.7%) | 5,945 | €191.72 | €191.72 | €176.68 | €213.45 | Close on Oct 23, 2026 |
| OTC:PPRUY | $19.94 USD | -1.78 (-8.2%) | 100,240 | $20.03 | $20.39 | $19.73 | $21.72 | Close on Oct 23, 2026 |
| OTC:PPRUF | $201.56 USD | -34.64 (-14.7%) | 8 | $207.33 | $207.33 | $200.00 | $236.20 | Close on Oct 23, 2026 |
| Frankfurt:PPX | €178.46 EUR | -3.90 (-2.1%) | — | €181.08 | €181.08 | €178.46 | €182.36 | Close on Oct 26, 2026 |
| Dusseldorf:PPX | €180.20 EUR | -16.82 (-8.5%) | — | €180.20 | €180.20 | €180.20 | €197.02 | Close on Oct 26, 2026 |
| Hamburg:PPX | €178.74 EUR | -0.64 (-0.4%) | — | €180.12 | €180.16 | €178.74 | €179.38 | Close on Oct 26, 2026 |
| Munich:PPX | €188.04 EUR | -30.16 (-13.8%) | 6 | €197.44 | €197.44 | €188.04 | €218.20 | Close on Oct 23, 2026 |
| Frankfurt:PPXB | €17.90 EUR | -3.50 (-16.4%) | 133 | €19.60 | €19.60 | €17.90 | €21.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · EURONEXT:KER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €179.56 | +1.44 | +0.8% | €179.80 | €182.28 | €177.56 | 498,568 | |
| €178.12 | -35.38 | -16.6% | €190.00 | €192.58 | €176.46 | 1,376,618 | |
| €213.50 | -2.75 | -1.3% | €213.70 | €215.10 | €209.25 | 463,075 | |
| €216.25 | -0.15 | -0.1% | €216.30 | €217.75 | €214.95 | 221,906 | |
| €216.40 | +1.45 | +0.7% | €215.95 | €218.85 | €214.75 | 275,450 | |
| €214.95 | -2.00 | -0.9% | €212.45 | €215.85 | €211.80 | 246,424 | |
| €216.95 | +1.10 | +0.5% | €216.95 | €217.50 | €213.75 | 280,950 | |
| €215.85 | +2.70 | +1.3% | €214.80 | €218.30 | €213.80 | 412,364 | |
| €213.15 | +3.15 | +1.5% | €211.00 | €214.65 | €210.60 | 268,338 | |
| €210.00 | -3.10 | -1.5% | €208.30 | €214.70 | €206.95 | 388,677 | |
| €213.10 | +1.70 | +0.8% | €212.00 | €215.35 | €209.75 | 247,240 | |
| €211.40 | +4.85 | +2.3% | €208.00 | €211.40 | €207.35 | 270,512 | |
| €206.55 | -5.45 | -2.6% | €210.35 | €210.75 | €205.95 | 286,580 | |
| €212.00 | -1.50 | -0.7% | €211.60 | €214.00 | €207.65 | 331,131 | |
| €213.50 | +4.25 | +2.0% | €212.30 | €214.95 | €209.00 | 305,871 | |
| €209.25 | -1.05 | -0.5% | €211.00 | €211.50 | €206.25 | 219,098 | |
| €210.30 | -7.00 | -3.2% | €205.00 | €215.00 | €203.20 | 678,048 | |
| €217.30 | -6.10 | -2.7% | €222.00 | €222.40 | €217.30 | 347,389 | |
| €223.40 | -0.15 | -0.1% | €223.90 | €226.05 | €222.75 | 276,428 | |
| €223.55 | -4.65 | -2.0% | €227.60 | €228.65 | €223.40 | 315,677 | |
| €228.20 | +4.85 | +2.2% | €226.75 | €228.20 | €222.40 | 270,120 | |
| €223.35 | -2.40 | -1.1% | €227.05 | €228.70 | €222.35 | 372,882 | |
| €225.75 | -1.55 | -0.7% | €227.75 | €229.00 | €225.60 | 289,683 | |
| €227.30 | -4.70 | -2.0% | €230.90 | €233.15 | €224.90 | 272,541 | |
| €232.00 | +3.35 | +1.5% | €229.00 | €235.60 | €225.65 | 415,674 | |
| €228.65 | -4.35 | -1.9% | €228.80 | €229.50 | €225.45 | 373,926 | |
| €233.00 | -6.60 | -2.8% | €238.30 | €239.25 | €232.10 | 855,478 | |
| €239.60 | +1.60 | +0.7% | €239.25 | €243.50 | €237.05 | 282,801 | |
| €238.00 | +3.65 | +1.6% | €235.20 | €240.05 | €233.45 | 352,483 | |
| €234.35 | -3.65 | -1.5% | €236.60 | €239.25 | €234.10 | 211,833 | |
| €238.00 | -0.60 | -0.3% | €237.30 | €241.45 | €235.90 | 227,239 | |
| €238.60 | +4.45 | +1.9% | €235.50 | €242.75 | €235.10 | 290,231 | |
| €234.15 | +1.90 | +0.8% | €232.35 | €235.95 | €230.25 | 338,509 | |
| €232.25 | -12.15 | -5.0% | €240.05 | €241.75 | €231.00 | 405,559 | |
| €244.40 | +3.00 | +1.2% | €240.35 | €251.90 | €238.60 | 343,452 | |
| €241.40 | -3.80 | -1.5% | €242.70 | €242.80 | €239.90 | 198,841 | |
| €245.20 | +0.60 | +0.2% | €245.25 | €247.70 | €243.00 | 254,090 | |
| €244.60 | -5.05 | -2.0% | €247.30 | €248.90 | €241.40 | 366,837 | |
| €249.65 | +2.45 | +1.0% | €245.95 | €249.90 | €241.65 | 310,440 | |
| €247.20 | -6.85 | -2.7% | €252.90 | €253.40 | €245.30 | 319,469 | |
| €254.05 | -0.15 | -0.1% | €253.25 | €255.40 | €252.50 | 370,419 | |
| €254.20 | +3.65 | +1.5% | €252.40 | €257.50 | €252.20 | 270,683 | |
| €250.55 | -2.20 | -0.9% | €250.80 | €252.70 | €247.75 | 559,981 | |
| €252.75 | +5.55 | +2.2% | €247.85 | €253.40 | €247.85 | 306,043 | |
| €247.20 | -8.55 | -3.3% | €256.15 | €256.15 | €246.40 | 222,960 | |
| €255.75 | +1.45 | +0.6% | €254.90 | €257.20 | €254.20 | 151,141 | |
| €254.30 | +3.70 | +1.5% | €250.60 | €254.30 | €249.60 | 159,288 | |
| €250.60 | -9.45 | -3.6% | €259.00 | €261.00 | €250.60 | 256,203 | |
| €260.05 | +4.35 | +1.7% | €255.70 | €261.00 | €254.35 | 209,211 | |
| €255.70 | -1.40 | -0.5% | €255.50 | €257.55 | €252.05 | 282,950 | |
| €257.10 | -11.45 | -4.3% | €266.45 | €266.60 | €255.60 | 362,323 | |
| €268.55 | -2.05 | -0.8% | €270.95 | €271.78 | €264.45 | 261,490 | |
| €270.60 | -2.15 | -0.8% | €273.60 | €276.90 | €270.60 | 213,806 | |
| €272.75 | -10.75 | -3.8% | €281.95 | €281.95 | €270.80 | 316,160 | |
| €283.50 | +0.10 | 0.0% | €283.55 | €289.05 | €282.95 | 200,086 | |
| €283.40 | -3.25 | -1.1% | €286.20 | €290.40 | €282.40 | 237,529 | |
| €286.65 | -3.10 | -1.1% | €287.50 | €292.80 | €286.35 | 243,415 | |
| €289.75 | +5.45 | +1.9% | €286.40 | €293.50 | €286.25 | 256,851 | |
| €284.30 | +5.00 | +1.8% | €279.10 | €285.20 | €273.65 | 344,393 | |
| €279.30 | -9.10 | -3.2% | €285.55 | €285.85 | €277.80 | 284,703 | |
| €288.40 | +4.20 | +1.5% | €283.70 | €292.20 | €283.65 | 305,312 | |
| €284.20 | -6.45 | -2.2% | €288.15 | €292.40 | €283.85 | 353,608 | |
| €290.65 | -2.20 | -0.8% | €290.05 | €292.00 | €283.45 | 515,730 | |
| €292.85 | +42.35 | +16.9% | €275.00 | €292.85 | €271.80 | 1,125,585 | |
| €250.50 | +7.65 | +3.2% | €245.00 | €250.75 | €244.40 | 317,814 | |
| €242.85 | +0.55 | +0.2% | €246.00 | €249.50 | €242.85 | 306,797 |
- Ticker
- Stuttgart:PPX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Kering: Revenue for the Third Quarter of 2026
Latest earnings call · Jul 28, 2026
Kering (Euronext:KER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Kering (Euronext:KER) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptKering (Euronext:KER) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 12:00 PM ET
Watch TranscriptKering (Euronext:KER) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Kering: Revenue for the Third Quarter of 2026
Oct 22, 2026
Closed €213.50 (-1.3%) on Oct 22, 2026
Kering: Monthly statement on the total number of shares and voting rights (October 2026)
Oct 16, 2026
Closed €216.95 (+0.5%) on Oct 16, 2026
Kering: Saint Laurent announces the departure of Its creative director, anthony Vaccarello
Oct 9, 2026
Closed €211.40 (+2.3%) on Oct 9, 2026
Kering: Statement Number of Shares and voting rights
Sep 16, 2026
Closed €239.60 (+0.7%) on Sep 17, 2026
Sophie Maddaloni appointed General Secretary of Kering
Sep 15, 2026
Closed €238.00 (+1.6%) on Sep 16, 2026
Sophie Maddaloni nommée Secrétaire générale de Kering
Sep 14, 2026
Closed €234.35 (-1.5%) on Sep 15, 2026
Kering launches its Kering Generation Award in India in partnership with Reliance Brands limited
Sep 8, 2026
Closed €244.40 (+1.2%) on Sep 8, 2026
Sabina Belli appointed President of Kering Italia
Sep 1, 2026
Closed €247.20 (-2.7%) on Sep 1, 2026
Kering: Monthly statement on the total number of shares and voting rights (August 2026)
Aug 24, 2026
Closed €247.20 (-3.3%) on Aug 25, 2026
Publication mensuelle du nombre d’actions composant le capital et du nombre total de droits de vote (Août 2026)
Aug 23, 2026
Closed €255.75 (+0.6%) on Aug 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 22, 2026
ESG Presentation (September 2026)
Sustainability · 73 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · Jul 28, 2026
ESG Presentation (April 2026)
Sustainability · 74 slides · April 2026
Kering SA on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 44 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 28, 2026
- Decks
- 45 decks · latest Oct 22, 2026
Where Kering SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KER · Home listing | Euronext | France | EUR |
| Milan:1KER | Milan | Italy | EUR |
| Xetra:PPX | Xetra | Germany | EUR |
| gettex:PPX | gettex | Germany | EUR |
| EUROTLX:4KER | EUROTLX | Italy | EUR |
| OTC:PPRUY | OTC | United States | USD |
| Tradegate:PPX | Tradegate | Germany | EUR |
| LSIN:0IIH | LSIN | United Kingdom | EUR |
| OTC:PPRUF | OTC | United States | USD |
| LS Exchange:851223 | LS Exchange | Germany | EUR |
| VIE:KER | Vienna | Austria | EUR |
| Stuttgart:PPX · This page | Stuttgart | Germany | EUR |
| Frankfurt:PPX | Frankfurt | Germany | EUR |
| Aquis:KERP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:851223 | Lang & Schwarz | Germany | EUR |
| Turquoise:KERP | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A1W0R0 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PPX | Dusseldorf | Germany | EUR |
| BMV:KERN | BMV | Mexico | MXN |
| Aquis:KERP | Aquis | United Kingdom | EUR |
| BIVA:KERN | BIVA | Mexico | MXN |
| BSESOF:PPX | BSESOF | Bulgaria | EUR |
| Hamburg:PPX | Hamburg | Germany | EUR |
| Dusseldorf:PPXB | Dusseldorf | Germany | EUR |
| Hanover:PPX | Hanover | Germany | EUR |
| Munich:PPX | Munich | Germany | EUR |
| BX Swiss:PPX | BX Swiss | Switzerland | CHF |
| Frankfurt:PPXB | Frankfurt | Germany | EUR |
| LS Exchange:A1W0R0 | LS Exchange | Germany | EUR |
| Stuttgart:PPXB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kering SA.