Stock listing
Stuttgart:PCJ Abeona Therapeutics Inc. Aktie
German listing (Stuttgart) of Abeona Therapeutics Inc. · home listing NASDAQ:ABEO
Follow Abeona Therapeutics Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ABEO
$4.60 USD +0.19 (+4.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ABEO
- Day range
- $4.40 – $4.65 USDOct 20, 2026
- Volume
- 1.38M sharesOct 20, 2026
- Market cap
- $263.0M USDAt the close on Oct 20, 2026 · price × 57.18M shares outstanding
- 52-week range
- $4.00 – $7.65 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABEO · Home | $4.60 USD | +0.19 (+4.3%) | 1,383,701 | $4.43 | $4.645 | $4.40 | $4.41 | Close on Oct 20, 2026 |
| LSE:0H7R | $4.58 USD | +0.159 (+3.6%) | 42,658 | $4.47 | $4.60 | $4.47 | $4.421 | Close on Oct 20, 2026 |
| Frankfurt:PCJ | €3.835 EUR | -0.065 (-1.7%) | — | €3.835 | €3.835 | €3.835 | €3.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ABEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.60 | +0.19 | +4.3% | $4.43 | $4.645 | $4.40 | 1,383,701 | |
| $4.41 | -0.02 | -0.5% | $4.47 | $4.49 | $4.325 | 986,050 | |
| $4.43 | -0.22 | -4.7% | $4.66 | $4.66 | $4.39 | 819,500 | |
| $4.65 | +0.29 | +6.7% | $4.39 | $4.79 | $4.35 | 1,377,200 | |
| $4.36 | -0.16 | -3.5% | $4.48 | $4.51 | $4.28 | 1,771,700 | |
| $4.52 | -0.38 | -7.8% | $4.88 | $4.88 | $4.51 | 1,978,900 | |
| $4.90 | -0.04 | -0.8% | $4.93 | $4.95 | $4.86 | 758,000 | |
| $4.94 | -0.02 | -0.4% | $4.94 | $5.04 | $4.89 | 1,284,900 | |
| $4.96 | -0.12 | -2.4% | $5.04 | $5.05 | $4.94 | 1,625,500 | |
| $5.08 | +0.07 | +1.4% | $4.95 | $5.10 | $4.93 | 737,700 | |
| $5.01 | -0.10 | -2.0% | $5.16 | $5.16 | $4.89 | 1,420,300 | |
| $5.11 | +0.08 | +1.6% | $5.07 | $5.16 | $4.99 | 1,403,200 | |
| $5.03 | +0.02 | +0.4% | $5.09 | $5.11 | $4.99 | 1,213,500 | |
| $5.01 | -0.24 | -4.6% | $5.22 | $5.25 | $4.99 | 1,475,800 | |
| $5.25 | +0.09 | +1.7% | $5.16 | $5.33 | $5.10 | 1,130,700 | |
| $5.16 | -0.13 | -2.5% | $5.30 | $5.30 | $5.11 | 1,253,600 | |
| $5.29 | -0.11 | -2.0% | $5.35 | $5.40 | $5.19 | 872,900 | |
| $5.40 | -0.03 | -0.6% | $5.45 | $5.48 | $5.34 | 720,700 | |
| $5.43 | -0.10 | -1.8% | $5.59 | $5.59 | $5.38 | 852,400 | |
| $5.53 | -0.29 | -5.0% | $5.82 | $5.90 | $5.52 | 1,190,100 | |
| $5.82 | +0.15 | +2.6% | $5.71 | $5.87 | $5.69 | 1,020,000 | |
| $5.67 | +0.10 | +1.8% | $5.66 | $5.68 | $5.59 | 1,013,000 | |
| $5.57 | -0.02 | -0.4% | $5.82 | $5.84 | $5.53 | 2,772,500 | |
| $5.59 | +0.22 | +4.1% | $5.69 | $5.74 | $5.37 | 3,460,600 | |
| $5.37 | -0.10 | -1.8% | $5.51 | $5.55 | $5.22 | 1,903,200 | |
| $5.47 | +0.04 | +0.7% | $5.42 | $5.56 | $5.32 | 1,934,800 | |
| $5.43 | +0.01 | +0.2% | $5.41 | $5.53 | $5.37 | 1,416,200 | |
| $5.42 | -0.06 | -1.1% | $5.55 | $5.66 | $5.40 | 1,598,000 | |
| $5.48 | -0.31 | -5.4% | $5.70 | $5.70 | $5.31 | 2,285,300 | |
| $5.79 | -0.06 | -1.0% | $5.81 | $5.91 | $5.70 | 1,782,800 | |
| $5.85 | -0.15 | -2.5% | $5.94 | $6.00 | $5.81 | 872,600 | |
| $6.00 | +0.07 | +1.2% | $5.89 | $6.02 | $5.85 | 866,500 | |
| $5.93 | -0.02 | -0.3% | $5.99 | $6.03 | $5.86 | 862,000 | |
| $5.95 | -0.03 | -0.5% | $5.98 | $6.10 | $5.86 | 1,086,100 | |
| $5.98 | +0.13 | +2.2% | $5.80 | $6.00 | $5.79 | 683,800 | |
| $5.85 | -0.07 | -1.2% | $5.91 | $5.92 | $5.78 | 993,600 | |
| $5.92 | -0.12 | -2.0% | $5.99 | $6.04 | $5.88 | 912,600 | |
| $6.04 | +0.03 | +0.5% | $6.01 | $6.10 | $5.93 | 537,200 | |
| $6.01 | -0.20 | -3.2% | $6.24 | $6.26 | $6.00 | 1,224,000 | |
| $6.21 | +0.15 | +2.5% | $6.14 | $6.32 | $6.14 | 785,100 | |
| $6.06 | -0.03 | -0.5% | $6.12 | $6.14 | $6.01 | 848,300 | |
| $6.09 | +0.13 | +2.2% | $6.03 | $6.14 | $6.01 | 889,600 | |
| $5.96 | -0.17 | -2.8% | $6.06 | $6.17 | $5.95 | 1,227,900 | |
| $6.13 | -0.03 | -0.5% | $6.31 | $6.32 | $6.11 | 1,300,700 | |
| $6.16 | +0.22 | +3.7% | $5.90 | $6.30 | $5.87 | 1,325,900 | |
| $5.94 | -0.05 | -0.8% | $5.86 | $6.02 | $5.70 | 2,095,000 | |
| $5.99 | -0.36 | -5.7% | $6.21 | $6.29 | $5.82 | 5,445,200 | |
| $6.35 | -1.11 | -14.9% | $6.09 | $6.70 | $6.05 | 4,873,500 | |
| $7.46 | +0.06 | +0.8% | $7.40 | $7.55 | $7.31 | 2,213,100 | |
| $7.40 | -0.05 | -0.7% | $7.47 | $7.65 | $7.39 | 2,190,600 | |
| $7.45 | +0.21 | +2.9% | $7.18 | $7.47 | $7.12 | 1,183,800 | |
| $7.24 | +0.34 | +4.9% | $6.97 | $7.30 | $6.94 | 1,396,800 | |
| $6.90 | +0.10 | +1.5% | $6.78 | $7.08 | $6.78 | 828,900 | |
| $6.80 | -0.02 | -0.3% | $6.88 | $6.88 | $6.67 | 720,700 | |
| $6.82 | +0.43 | +6.7% | $6.50 | $6.90 | $6.48 | 1,218,200 | |
| $6.39 | -0.03 | -0.5% | $6.45 | $6.49 | $6.30 | 1,008,700 | |
| $6.42 | -0.05 | -0.8% | $6.51 | $6.58 | $6.23 | 662,400 | |
| $6.47 | +0.24 | +3.9% | $6.26 | $6.50 | $6.26 | 689,700 | |
| $6.23 | +0.21 | +3.5% | $6.07 | $6.29 | $5.95 | 1,708,500 | |
| $6.02 | -0.11 | -1.8% | $6.13 | $6.13 | $5.83 | 940,200 | |
| $6.13 | +0.08 | +1.3% | $6.06 | $6.19 | $6.04 | 779,300 | |
| $6.05 | -0.33 | -5.2% | $6.39 | $6.39 | $6.03 | 1,172,000 | |
| $6.38 | -0.04 | -0.6% | $6.45 | $6.51 | $6.32 | 872,200 | |
| $6.42 | -0.11 | -1.7% | $6.52 | $6.62 | $6.41 | 894,500 | |
| $6.53 | +0.05 | +0.8% | $6.52 | $6.55 | $6.16 | 1,569,700 | |
| $6.48 | -0.52 | -7.4% | $7.01 | $7.07 | $6.37 | 1,717,600 |
- Ticker
- Stuttgart:PCJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Abeona Therapeutics Announces New Employee Inducement Grants under Nasdaq Listing Rule 5635(4)
Latest earnings call · Aug 13, 2026
Abeona Therapeutics (NASDAQ:ABEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 19 slides
Calls
Replays
Abeona Therapeutics (NASDAQ:ABEO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptAbeona Therapeutics (NASDAQ:ABEO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptAbeona Therapeutics (NASDAQ:ABEO) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Abeona Therapeutics Announces New Employee Inducement Grants under Nasdaq Listing Rule 5635(4)
Oct 5, 2026
Closed $5.11 (+1.6%) on Oct 5, 2026
Abeona Therapeutics® Congratulates Ultragenyx on U.S. FDA Approval of FAYUVI™ Gene Therapy for Sanfilippo Syndrome Type A (MPS IIIA)
Sep 18, 2026
Closed $5.57 (-0.4%) on Sep 18, 2026
Abeona Therapeutics® Announces Activation of University of Florida Health as Newest Qualified Treatment Center for ZEVASKYN®
Sep 16, 2026
Closed $5.37 (-1.8%) on Sep 16, 2026
Abeona Therapeutics® Reports Second Quarter 2026 Results and Provides Business Update
Aug 13, 2026
Closed $6.35 (-14.9%) on Aug 13, 2026
CMS Grants New Technology Add-On Payment (NTAP) Status for ZEVASKYN®
Aug 4, 2026
Closed $6.82 (+6.7%) on Aug 4, 2026
Cincinnati Children's Activated as the Seventh Qualified Treatment Center for ZEVASKYN®
Jul 21, 2026
Closed $6.53 (+0.8%) on Jul 21, 2026
Abeona Therapeutics® Reports First Quarter 2026 Results and Provides Pipeline Update
May 13, 2026
Closed $5.71 (+0.5%) on May 13, 2026
Abeona Therapeutics® Announces Activation of Children's Hospital of Philadelphia as a New Qualified Treatment Center for ZEVASKYN®
May 11, 2026
Closed $5.86 (-0.7%) on May 11, 2026
Abeona Therapeutics® Announces Date of First Quarter Financial Results
May 4, 2026
Closed $5.95 (+9.6%) on May 4, 2026
Abeona Therapeutics reg; Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
May 1, 2026
Closed $5.43 (-0.5%) on May 1, 2026
Decks
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 19 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 10, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Abeona Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 168 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 17 decks · latest Sep 15, 2026
Where Abeona Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABEO · Home listing | NASDAQ | United States | USD |
| gettex:PCJ | gettex | Germany | EUR |
| Tradegate:PCJ | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DMHM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DMHM | LS Exchange | Germany | EUR |
| LSE:0H7R | LSE | United Kingdom | USD |
| BOATS:ABEO | BOATS | United States | USD |
| BX Swiss:PCJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:PCJ | Dusseldorf | Germany | EUR |
| Frankfurt:PCJ | Frankfurt | Germany | EUR |
| Hamburg:PCJ | Hamburg | Germany | EUR |
| Stuttgart:PCJ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Abeona Therapeutics Inc.