Stock listing

Stuttgart:NYY NWF Group plc Aktie

German listing (Stuttgart) of NWF Group plc · home listing LSE:NWF

Follow NWF Group plc into a list and get an email when it puts out news.

Home listing price · LSE:NWF

161.00p GBX (pence) +1.00 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NWF

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
160.00p – 162.00p GBX (pence)Oct 30, 2026
Volume
24,877 sharesOct 30, 2026
Market cap
£79.85M GBPAt the close on Oct 30, 2026 · price × 49.60M shares outstanding
52-week range
110.00p – 180.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£152,726 GBPMedian day 79,367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NWF Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NWF · Home161.00p GBX (pence)+1.00 (+0.6%)24,877161.30p162.00p160.00p160.00pClose on Oct 30, 2026
Frankfurt:NYY€1.89 EUR-0.11 (-5.5%)—€1.87€1.89€1.87€2.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NWF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
161.00p+1.00+0.6%161.30p162.00p160.00p24,877
160.00p-11.50-6.7%166.50p167.90p158.50p132,846
171.50p-3.00-1.7%176.00p176.00p170.00p269,000
174.50p+3.00+1.7%174.00p180.00p170.00p282,867
171.50p+6.00+3.6%169.97p173.80p167.00p101,152
165.50p-1.50-0.9%168.00p170.00p165.50p146,721
167.00p-3.00-1.8%167.50p172.80p165.00p247,569
170.00p+4.50+2.7%165.50p170.00p164.00p61,562
165.50p0.000.0%165.50p168.00p163.00p85,678
165.50p+4.50+2.8%163.00p169.00p161.00p242,311
161.00p+0.50+0.3%161.00p164.00p160.00p129,906
160.50p+1.50+0.9%159.00p162.00p158.00p131,380
159.00p0.000.0%159.00p161.00p158.00p69,724
159.00p0.000.0%159.00p160.00p158.00p69,146
159.00p+1.00+0.6%158.00p160.00p156.00p121,981
158.00p-2.00-1.3%159.00p160.00p156.00p80,409
160.00p+3.00+1.9%157.00p160.00p156.00p123,786
157.00p0.000.0%157.00p158.00p156.00p17,511
157.00p0.000.0%157.00p158.00p156.00p126,395
157.00p+0.50+0.3%156.50p158.00p155.00p93,444
156.50p0.000.0%156.50p158.00p155.00p50,231
156.50p-2.50-1.6%159.00p160.00p155.22p124,106
159.00p+2.00+1.3%157.00p160.00p156.00p58,758
157.00p-0.50-0.3%156.00p159.00p155.00p67,982
157.50p+0.50+0.3%155.00p157.50p153.00p89,669
157.00p+2.00+1.3%155.00p157.00p153.00p23,044
155.00p+0.50+0.3%154.00p157.00p153.00p66,950
154.50p-1.50-1.0%154.00p159.96p152.00p70,406
156.00p0.000.0%154.00p156.00p153.00p36,219
156.00p0.000.0%156.00p158.00p152.00p104,760
156.00p0.000.0%156.00p158.00p154.00p54,087
156.00p0.000.0%156.00p158.00p154.00p29,442
156.00p0.000.0%156.00p157.98p154.00p33,202
156.00p+0.50+0.3%156.00p158.00p154.00p40,638
155.50p-1.00-0.6%156.50p158.00p154.00p155,638
156.50p+1.50+1.0%154.50p158.00p153.00p163,084
155.00p+2.00+1.3%154.00p156.00p152.56p161,867
153.00p-2.00-1.3%153.00p156.00p150.00p69,157
155.00p+1.00+0.6%152.00p155.00p150.00p68,500
154.00p+1.00+0.7%152.50p156.00p150.00p75,161
153.00p0.000.0%153.00p155.00p151.27p52,427
153.00p+0.50+0.3%152.50p155.00p151.00p60,910
152.50p0.000.0%152.50p154.00p151.00p46,636
152.50p-0.50-0.3%153.00p155.00p151.00p69,590
153.00p0.000.0%153.00p153.00p151.00p83,600
153.00p-0.50-0.3%153.50p155.00p151.00p112,774
153.50p+2.50+1.7%153.00p155.00p151.55p116,341
151.00p+0.50+0.3%150.50p154.20p150.00p91,528
150.50p-0.50-0.3%150.50p151.00p150.00p35,174
151.00p+0.50+0.3%150.50p151.00p150.00p130,127
150.50p0.000.0%150.50p151.00p150.00p71,966
150.50p0.000.0%150.50p151.00p150.00p27,763
150.50p0.000.0%150.50p151.00p150.01p37,802
150.50p0.000.0%150.50p151.00p150.00p80,577
150.50p-0.50-0.3%150.50p151.00p150.00p56,630
151.00p0.000.0%151.00p152.00p150.00p78,324
151.00p0.000.0%151.00p151.00p150.00p7,307
151.00p-2.00-1.3%153.00p155.00p149.00p63,683
153.00p-1.00-0.6%153.00p155.00p151.00p126,783
154.00p+2.00+1.3%152.00p155.00p150.00p165,068
152.00p+8.00+5.6%144.00p154.75p144.00p334,436
144.00p+4.00+2.9%140.00p145.00p139.00p157,448
140.00p0.000.0%140.00p141.00p139.00p41,416
140.00p+0.50+0.4%139.50p141.00p138.00p22,112
139.50p+2.50+1.8%137.75p143.00p137.75p154,642
137.00p-0.50-0.4%137.50p138.00p137.00p83,378
Ticker
Stuttgart:NYY
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • NWF Group (LSE:NWF) — Full Year Results

    Tue, Jul 28, 2026 · 6:00 AM ET

    Watch Transcript

  • NWF Group (LSE:NWF) — Half Year Results

    Tue, Feb 03, 2026 · 6:00 AM ET

    Watch Transcript

  • NWF Group (LSE:NWF) — Full Year Results

    Tue, Jul 29, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 5, 2026

Closed 157.00p (0.0%) on Oct 6, 2026

Full Year Results 2026

Jul 28, 2026

Closed 137.00p (-2.8%) on Jul 28, 2026

Director/PDMR Shareholding

Feb 16, 2026

Closed 134.50p (-0.4%) on Feb 16, 2026

Interim dividend timetable clarification

Feb 3, 2026

Closed 136.00p (-0.7%) on Feb 4, 2026

Notice of Results and Investor Presentation

Jan 27, 2026

Closed 132.50p (+0.8%) on Jan 27, 2026

Issue of Equity and Director/PDMR Shareholding

Dec 30, 2025

Closed 132.00p (+1.5%) on Dec 30, 2025

Trading Update

Nov 21, 2025

Closed 128.00p (-19.5%) on Nov 21, 2025

Result of AGM

Sep 17, 2025

AGM Statement and Trading Update

Sep 16, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

All NWF Group plc news

Decks

NWF Group plc on 6ix

News releases
7 in the last 12 months · 125 in all · newest Oct 5, 2026 · oldest 1999
Calls
6 calls with a replay · 6 with a transcript · latest Jul 28, 2026
Decks
40 decks · latest Jul 28, 2026

Where NWF Group plc is listed

ListingExchangeCountryCurrency
LSE:NWF · Home listingLSEUnited KingdomGBX
LS Exchange:913250LS ExchangeGermanyEUR
Lang & Schwarz:913250Lang & SchwarzGermanyEUR
gettex:NYYgettexGermanyEUR
Dusseldorf:NYYDusseldorfGermanyEUR
Frankfurt:NYYFrankfurtGermanyEUR
Munich:NYYMunichGermanyEUR
OTC:NWFFFOTCUnited StatesUSD
Stuttgart:NYY · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about NWF Group plc.