Stock listing
Stuttgart:NVM Novem Group SA Aktie
German listing (Stuttgart) of Novem Group SA · home listing Xetra:NVM
Follow Novem Group SA into a list and get an email when it puts out news.
Home listing price · XETR:NVM
€1.80 EUR -0.08 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NVM
- Day range
- €1.78 – €1.87 EUROct 30, 2026
- Volume
- 8,228 sharesOct 30, 2026
- Market cap
- €77.45M EURAt the close on Oct 30, 2026 · price × 43.03M shares outstanding
- 52-week range
- €1.78 – €3.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18,247 EURMedian day 676 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NVM · Home | €1.80 EUR | -0.08 (-4.3%) | 8,228 | €1.87 | €1.87 | €1.78 | €1.88 | Close on Oct 30, 2026 |
| Frankfurt:NVM | €1.95 EUR | -0.09 (-4.4%) | — | €1.95 | €1.95 | €1.95 | €2.04 | Close on Oct 27, 2026 |
| Dusseldorf:NVM | €1.85 EUR | -0.05 (-2.6%) | — | €1.85 | €1.85 | €1.85 | €1.90 | Close on Oct 30, 2026 |
| Munich:NVM | €2.12 EUR | 0.00 (0.0%) | 200 | €2.12 | €2.12 | €2.12 | €2.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NVM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.80 | -0.08 | -4.3% | €1.87 | €1.87 | €1.78 | 8,228 | |
| €1.88 | -0.03 | -1.6% | €1.92 | €1.92 | €1.85 | 13,500 | |
| €1.91 | -0.07 | -3.5% | €2.02 | €2.02 | €1.90 | 10,674 | |
| €1.98 | -0.08 | -3.9% | €2.10 | €2.10 | €1.95 | 72,091 | |
| €2.06 | 0.00 | 0.0% | €2.10 | €2.10 | €2.06 | 612 | |
| €2.06 | -0.04 | -1.9% | €2.10 | €2.10 | €2.06 | 612 | |
| €2.10 | -0.02 | -0.9% | €2.18 | €2.18 | €2.10 | 612 | |
| €2.12 | -0.04 | -1.9% | €2.18 | €2.18 | €2.12 | 438 | |
| €2.16 | +0.06 | +2.9% | €2.12 | €2.18 | €2.12 | 438 | |
| €2.10 | -0.06 | -2.8% | €2.18 | €2.18 | €2.10 | 76,220 | |
| €2.16 | +0.06 | +2.9% | €2.12 | €2.24 | €2.12 | 76,220 | |
| €2.10 | -0.02 | -0.9% | €2.12 | €2.12 | €2.10 | 241 | |
| €2.12 | 0.00 | 0.0% | €2.12 | €2.12 | €2.12 | 241 | |
| €2.12 | -0.02 | -0.9% | €2.14 | €2.14 | €2.12 | 241 | |
| €2.14 | 0.00 | 0.0% | €2.14 | €2.16 | €2.14 | 241 | |
| €2.14 | +0.04 | +1.9% | €2.10 | €2.14 | €2.10 | 25,029 | |
| €2.10 | +0.08 | +4.0% | €2.02 | €2.12 | €2.02 | 25,029 | |
| €2.02 | -0.02 | -1.0% | €2.04 | €2.04 | €1.97 | 82 | |
| €2.04 | +0.02 | +1.0% | €2.08 | €2.08 | €1.98 | 676 | |
| €2.02 | 0.00 | 0.0% | €2.04 | €2.12 | €2.02 | 533 | |
| €2.02 | -0.12 | -5.6% | €2.14 | €2.14 | €1.99 | 2,408 | |
| €2.14 | -0.02 | -0.9% | €2.20 | €2.20 | €2.10 | 27 | |
| €2.16 | 0.00 | 0.0% | €2.16 | €2.24 | €2.16 | 7,380 | |
| €2.16 | -0.06 | -2.7% | €2.22 | €2.22 | €2.10 | 1,198 | |
| €2.22 | +0.06 | +2.8% | €2.14 | €2.22 | €2.06 | 5,177 | |
| €2.16 | +0.02 | +0.9% | €2.10 | €2.16 | €2.10 | 20,691 | |
| €2.14 | -0.04 | -1.8% | €2.22 | €2.22 | €2.12 | 3,090 | |
| €2.18 | -0.04 | -1.8% | €2.22 | €2.22 | €2.18 | 9,534 | |
| €2.22 | +0.06 | +2.8% | €2.22 | €2.22 | €2.22 | 9,534 | |
| €2.16 | -0.06 | -2.7% | €2.20 | €2.20 | €2.16 | 9,534 | |
| €2.22 | -0.06 | -2.6% | €2.30 | €2.30 | €2.06 | 9,534 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 0 | |
| €2.28 | 0.00 | 0.0% | €2.28 | €2.28 | €2.28 | 697 | |
| €2.28 | +0.04 | +1.8% | €2.24 | €2.28 | €2.24 | 697 | |
| €2.24 | -0.02 | -0.9% | €2.26 | €2.26 | €2.24 | 417 | |
| €2.26 | 0.00 | 0.0% | €2.28 | €2.28 | €2.26 | 60 | |
| €2.26 | +0.02 | +0.9% | €2.26 | €2.28 | €2.26 | 60 | |
| €2.24 | -0.04 | -1.8% | €2.28 | €2.34 | €2.24 | 3,150 | |
| €2.28 | -0.06 | -2.6% | €2.28 | €2.34 | €2.26 | 203 | |
| €2.34 | +0.04 | +1.7% | €2.34 | €2.34 | €2.26 | 42 | |
| €2.30 | 0.00 | 0.0% | €2.32 | €2.32 | €2.30 | 800 | |
| €2.30 | -0.08 | -3.4% | €2.34 | €2.34 | €2.30 | 4,522 | |
| €2.38 | -0.02 | -0.8% | €2.38 | €2.38 | €2.38 | 359 | |
| €2.40 | 0.00 | 0.0% | €2.40 | €2.40 | €2.40 | 359 | |
| €2.40 | +0.14 | +6.2% | €2.34 | €2.40 | €2.34 | 14,839 | |
| €2.26 | -0.04 | -1.7% | €2.24 | €2.32 | €2.16 | 22,217 | |
| €2.30 | -0.10 | -4.2% | €2.38 | €2.38 | €2.30 | 4,690 | |
| €2.40 | 0.00 | 0.0% | €2.46 | €2.46 | €2.38 | 555 | |
| €2.40 | +0.04 | +1.7% | €2.40 | €2.40 | €2.34 | 5,000 | |
| €2.36 | -0.02 | -0.8% | €2.36 | €2.36 | €2.36 | 100 | |
| €2.38 | -0.08 | -3.3% | €2.40 | €2.40 | €2.38 | 3,444 | |
| €2.46 | -0.04 | -1.6% | €2.46 | €2.50 | €2.44 | 1,546 | |
| €2.50 | +0.06 | +2.5% | €2.56 | €2.56 | €2.50 | 50 | |
| €2.44 | -0.06 | -2.4% | €2.56 | €2.56 | €2.44 | 421 | |
| €2.50 | 0.00 | 0.0% | €2.50 | €2.50 | €2.50 | 82 | |
| €2.50 | 0.00 | 0.0% | €2.50 | €2.50 | €2.50 | 82 | |
| €2.50 | 0.00 | 0.0% | €2.56 | €2.56 | €2.50 | 82 | |
| €2.50 | +0.04 | +1.6% | €2.56 | €2.56 | €2.50 | 30 | |
| €2.46 | -0.02 | -0.8% | €2.52 | €2.52 | €2.46 | 1 | |
| €2.48 | +0.02 | +0.8% | €2.40 | €2.50 | €2.40 | 761 | |
| €2.46 | -0.12 | -4.7% | €2.50 | €2.52 | €2.46 | 34,933 | |
| €2.58 | -0.02 | -0.8% | €2.60 | €2.60 | €2.54 | 1,744 | |
| €2.60 | +0.02 | +0.8% | €2.64 | €2.64 | €2.60 | 1 | |
| €2.58 | +0.04 | +1.6% | €2.60 | €2.60 | €2.58 | 35 | |
| €2.54 | -0.12 | -4.5% | €2.70 | €2.70 | €2.54 | 466 | |
| €2.66 | +0.08 | +3.1% | €2.66 | €2.68 | €2.64 | 342 | |
| €2.58 | -0.04 | -1.5% | €2.62 | €2.70 | €2.56 | 63,411 |
- Ticker
- Stuttgart:NVM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jan 29, 2026
Novem Group S.A.: Invitation to the Q3 2025/26 Results Presentation on 5 February 2026
Latest deck · Jul 30, 2026
Q1 2026/27 Earnings Presentation
Earnings · 24 slides
Latest news
Novem Group S.A.: Invitation to the Q3 2025/26 Results Presentation on 5 February 2026
Jan 29, 2026
Closed €3.10 (+1.3%) on Jan 30, 2026
Novem Group S.A.: Invitation to the HY 2025/26 Results Presentation on 13 November 2025
Nov 6, 2025
Closed €2.85 (0.0%) on Nov 7, 2025
Decks
Q1 2026/27 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (2024)
Investor deck · 16 slides · Aug 31, 2024
Novem Group SA on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 29, 2026 · oldest 2025
- Decks
- 8 decks · latest Jul 30, 2026
Where Novem Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NVM · Home listing | Xetra | Germany | EUR |
| gettex:NVM | gettex | Germany | EUR |
| Lang & Schwarz:A3CSWZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CSWZ | LS Exchange | Germany | EUR |
| Aquis:NVMD | Aquis | United Kingdom | EUR |
| Tradegate:NVM | Tradegate | Germany | EUR |
| Aquis:NVMD | Aquis | United Kingdom | EUR |
| Frankfurt:NVM | Frankfurt | Germany | EUR |
| VIE:NVM | Vienna | Austria | EUR |
| Dusseldorf:NVM | Dusseldorf | Germany | EUR |
| Hamburg:NVM | Hamburg | Germany | EUR |
| LSIN:0ABP | LSIN | United Kingdom | EUR |
| Munich:NVM | Munich | Germany | EUR |
| Stuttgart:NVM · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Novem Group SA.