Stock listing
Stuttgart:NVDG NVIDIA Corporation Aktie
German listing (Stuttgart) of NVIDIA Corporation · home listing NASDAQ:NVDA
Follow NVIDIA Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVDA
$204.64 USD -9.02 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVDA
- Day range
- $200.92 – $209.06 USDOct 30, 2026
- Volume
- 168.3M sharesOct 30, 2026
- Market cap
- $4.94T USDAt the close on Oct 30, 2026 · price × 24.15B shares outstanding
- 52-week range
- $164.27 – $243.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.27B USDMedian day 105.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVDA · Home | $204.64 USD | -9.02 (-4.2%) | 168,296,326 | $208.94 | $209.06 | $200.92 | $213.66 | Close on Oct 30, 2026 |
| Xetra:NVD | €195.76 EUR | +5.68 (+3.0%) | 37,874 | €192.86 | €196.64 | €192.80 | €190.08 | Close on Oct 27, 2026 |
| BCBA:NVDA | $14,180 ARS | -510 (-3.5%) | 1,037,966 | $14,440 | $14,440 | $13,940 | $14,690 | Close on Oct 30, 2026 |
| TSX:NVDA | $48.46 CAD | +1.56 (+3.3%) | 773,581 | $48.48 | $48.71 | $47.91 | $46.90 | Close on Oct 27, 2026 |
| BMV:NVDA | $4,074.02 MXN | +132.19 (+3.4%) | 24,145 | $4,018.01 | $4,085.00 | $4,018.01 | $3,941.83 | Close on Oct 27, 2026 |
| B3:NVDC34 | 24.25 BRL | +2.31 (+10.5%) | 3,622,185 | 24.32 | 24.38 | 23.87 | 21.94 | Close on Oct 27, 2026 |
| Frankfurt:NVD | €183.44 EUR | -12.18 (-6.2%) | 10,780 | €186.70 | €186.86 | €180.00 | €195.62 | Close on Oct 30, 2026 |
| Cboe Canada:NVDA | $48.43 CAD | +1.44 (+3.1%) | 72,400 | $48.46 | $48.70 | $48.00 | $46.99 | Close on Oct 27, 2026 |
| SIX Swiss:NVDA | 180.28 CHF | +4.30 (+2.4%) | 10 | 180.28 | 180.28 | 180.28 | 175.98 | Close on Oct 27, 2026 |
| Dusseldorf:NVD | €182.38 EUR | -12.80 (-6.6%) | 296 | €186.52 | €186.52 | €180.26 | €195.18 | Close on Oct 30, 2026 |
| Hamburg:NVD | €182.26 EUR | -14.16 (-7.2%) | 723 | €186.84 | €186.84 | €182.26 | €196.42 | Close on Oct 30, 2026 |
| Munich:NVD | €195.62 EUR | +5.26 (+2.8%) | 293 | €192.68 | €195.62 | €192.68 | €190.36 | Close on Oct 27, 2026 |
| Cboe Canada:ZNVD | $11.52 CAD | +0.37 (+3.3%) | 1,052 | $11.52 | $11.52 | $11.43 | $11.15 | Close on Oct 27, 2026 |
| Frankfurt:NVDG | €30.40 EUR | -0.20 (-0.7%) | — | €30.80 | €30.80 | €30.40 | €30.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NVDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.64 | -9.02 | -4.2% | $208.94 | $209.06 | $200.92 | 168,296,326 | |
| $213.66 | -1.72 | -0.8% | $214.36 | $215.33 | $212.08 | 77,406,274 | |
| $215.38 | -2.56 | -1.2% | $219.92 | $219.99 | $214.47 | 92,973,814 | |
| $217.94 | +1.94 | +0.9% | $218.31 | $219.19 | $215.53 | 84,726,443 | |
| $216.00 | +5.04 | +2.4% | $213.11 | $217.75 | $212.61 | 90,764,069 | |
| $210.96 | -1.25 | -0.6% | $210.99 | $213.85 | $210.18 | 80,150,088 | |
| $212.21 | -9.76 | -4.4% | $217.13 | $218.88 | $211.26 | 125,342,401 | |
| $221.97 | +5.50 | +2.5% | $220.96 | $222.19 | $217.66 | 87,011,476 | |
| $216.47 | -0.62 | -0.3% | $215.98 | $218.46 | $212.77 | 79,528,823 | |
| $217.09 | +2.96 | +1.4% | $218.10 | $219.62 | $214.70 | 98,634,473 | |
| $214.13 | -3.10 | -1.4% | $216.56 | $218.68 | $213.32 | 120,855,100 | |
| $217.23 | -4.07 | -1.8% | $215.30 | $218.47 | $212.85 | 127,087,900 | |
| $221.30 | -7.22 | -3.2% | $225.53 | $226.00 | $219.64 | 118,730,100 | |
| $228.52 | +2.20 | +1.0% | $224.34 | $228.64 | $223.06 | 84,036,900 | |
| $226.32 | -2.96 | -1.3% | $228.73 | $228.86 | $224.90 | 70,690,300 | |
| $229.28 | -1.20 | -0.5% | $233.84 | $233.92 | $229.11 | 84,645,562 | |
| $230.48 | -6.99 | -2.9% | $234.92 | $237.07 | $229.85 | 118,697,398 | |
| $237.47 | -1.77 | -0.7% | $237.69 | $239.08 | $236.38 | 81,772,398 | |
| $239.24 | +0.34 | +0.1% | $242.10 | $243.37 | $238.93 | 101,701,906 | |
| $238.90 | +4.95 | +2.1% | $236.09 | $240.10 | $235.15 | 127,171,508 | |
| $233.95 | +3.09 | +1.3% | $236.06 | $237.88 | $233.60 | 135,167,812 | |
| $230.86 | +2.48 | +1.1% | $229.98 | $232.29 | $228.16 | 98,591,406 | |
| $228.38 | +1.17 | +0.5% | $229.27 | $232.37 | $228.17 | 121,732,203 | |
| $227.21 | -1.65 | -0.7% | $230.97 | $232.82 | $227.03 | 101,494,898 | |
| $228.86 | +3.79 | +1.7% | $229.75 | $233.21 | $228.04 | 142,344,297 | |
| $225.07 | +0.49 | +0.2% | $225.13 | $226.94 | $223.13 | 89,947,711 | |
| $224.58 | -0.93 | -0.4% | $222.08 | $224.94 | $221.09 | 77,469,859 | |
| $225.51 | -3.36 | -1.5% | $228.03 | $228.95 | $224.02 | 89,547,289 | |
| $228.87 | +1.49 | +0.7% | $226.85 | $229.98 | $226.50 | 95,746,750 | |
| $227.38 | +5.11 | +2.3% | $222.94 | $228.50 | $221.56 | 109,806,094 | |
| $222.27 | +2.93 | +1.3% | $219.35 | $222.73 | $218.03 | 190,287,391 | |
| $219.34 | +5.44 | +2.5% | $218.38 | $219.91 | $217.15 | 94,191,266 | |
| $213.90 | +1.73 | +0.8% | $214.14 | $216.76 | $212.50 | 96,563,594 | |
| $212.17 | +1.21 | +0.6% | $213.38 | $213.94 | $211.16 | 88,059,664 | |
| $210.96 | -7.33 | -3.4% | $211.24 | $212.77 | $208.93 | 132,267,203 | |
| $218.29 | -0.07 | 0.0% | $221.24 | $222.00 | $218.15 | 89,060,141 | |
| $218.36 | -5.31 | -2.4% | $220.53 | $220.99 | $217.20 | 105,768,000 | |
| $223.67 | -2.06 | -0.9% | $225.28 | $226.18 | $223.46 | 82,955,477 | |
| $225.73 | -4.63 | -2.0% | $233.11 | $233.71 | $224.85 | 122,965,602 | |
| $230.36 | +1.91 | +0.8% | $231.09 | $234.76 | $229.63 | 135,352,406 | |
| $228.45 | +4.04 | +1.8% | $226.02 | $230.40 | $224.75 | 134,681,594 | |
| $224.41 | +6.97 | +3.2% | $218.79 | $227.95 | $218.48 | 157,104,703 | |
| $217.44 | -3.34 | -1.5% | $216.75 | $220.41 | $215.10 | 109,756,203 | |
| $220.78 | +3.23 | +1.5% | $218.87 | $221.30 | $216.21 | 124,702,703 | |
| $217.55 | -10.43 | -4.6% | $227.36 | $229.26 | $216.81 | 195,116,406 | |
| $227.98 | +18.32 | +8.7% | $222.86 | $230.47 | $220.90 | 298,909,781 | |
| $209.66 | -3.39 | -1.6% | $212.64 | $213.60 | $209.23 | 179,900,000 | |
| $213.05 | +4.57 | +2.2% | $211.03 | $214.73 | $210.11 | 122,309,000 | |
| $208.48 | -6.24 | -2.9% | $215.53 | $215.59 | $207.25 | 135,187,297 | |
| $214.72 | -2.13 | -1.0% | $218.42 | $218.74 | $214.50 | 98,869,297 | |
| $216.85 | -0.71 | -0.3% | $218.36 | $219.86 | $215.66 | 92,457,039 | |
| $217.56 | -2.18 | -1.0% | $221.67 | $222.87 | $216.76 | 96,797,312 | |
| $219.74 | -5.27 | -2.3% | $220.45 | $221.64 | $218.69 | 103,128,203 | |
| $225.01 | -0.15 | -0.1% | $225.98 | $227.92 | $224.86 | 93,678,688 | |
| $225.16 | -0.14 | -0.1% | $226.77 | $227.49 | $224.50 | 75,680,875 | |
| $225.30 | +1.21 | +0.5% | $225.06 | $227.23 | $223.71 | 98,867,234 | |
| $224.09 | +6.59 | +3.0% | $221.04 | $225.10 | $220.20 | 108,783,602 | |
| $217.50 | -0.05 | 0.0% | $222.17 | $222.20 | $216.20 | 101,273,102 | |
| $217.55 | -6.41 | -2.9% | $223.40 | $224.14 | $216.77 | 115,846,602 | |
| $223.96 | +4.97 | +2.3% | $221.54 | $224.76 | $220.66 | 105,669,398 | |
| $218.99 | -0.23 | -0.1% | $221.53 | $223.63 | $217.00 | 113,940,602 | |
| $219.22 | +7.28 | +3.4% | $216.86 | $222.22 | $216.40 | 158,187,391 | |
| $211.94 | +5.30 | +2.6% | $211.30 | $213.06 | $209.05 | 134,922,000 | |
| $206.64 | +5.89 | +2.9% | $197.69 | $208.74 | $196.85 | 128,406,898 | |
| $200.75 | +5.71 | +2.9% | $198.44 | $202.00 | $194.95 | 139,961,203 | |
| $195.04 | +5.03 | +2.6% | $193.45 | $197.25 | $191.52 | 129,010,203 |
- Ticker
- Stuttgart:NVDG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Eclypsium and NVIDIA Collaborate to Address Emerging AI Infrastructure Attack Surface and Strengthen AI Trust
Latest earnings call · Aug 26, 2026
NVIDIA (NASDAQ:NVDA) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
GTC Berlin 2026 Keynote
Conference · 55 slides
Calls
Replays
NVIDIA (NASDAQ:NVDA) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptNVIDIA (NASDAQ:NVDA) Q1 2027 Earnings Call
Wed, May 20, 2026 · 5:00 PM ET
Watch TranscriptNVIDIA (NASDAQ:NVDA) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Eclypsium and NVIDIA Collaborate to Address Emerging AI Infrastructure Attack Surface and Strengthen AI Trust
Oct 29, 2026
Closed $213.66 (-0.8%) on Oct 29, 2026
NVIDIA Sets Conference Call for Third-Quarter Financial Results
Oct 28, 2026
Closed $213.66 (-0.8%) on Oct 29, 2026
NVIDIA and Oracle Expand NVIDIA Vera Rubin to Multi-Gigawatt Scale and Bring NVIDIA Vera CPU to Oracle Cloud Infrastructure
Oct 27, 2026
Closed $217.94 (+0.9%) on Oct 27, 2026
NVIDIA and Meta to Expand Collaboration on Muse and Muse Family of Models Amid Robust Growth
Oct 27, 2026
Closed $217.94 (+0.9%) on Oct 27, 2026
Amkor Technology and NVIDIA Advance Strategic Partnership for AI Infrastructure
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
NVIDIA GTC Berlin: Fleet Brings Full NVIDIA AI Hardware Suite Under Enterprise IT Control
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
NVIDIA and Supply Chain Partners Expand Capacity to Accelerate AI Infrastructure Buildout
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
NVIDIA Advances Isaac Platform for General-Purpose Robotics With New Reference Humanoid, Frameworks, Simulation Pipelines and Data
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
European Mobility Leaders Build Safe Vehicles and Robotaxi Fleets on NVIDIA Hyperion
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
Healthcare and Life Sciences Leaders Build on NVIDIA to Advance Drug Discovery and Expand Patient Care
Oct 21, 2026
Closed $221.97 (+2.5%) on Oct 21, 2026
Decks
GTC Berlin 2026 Keynote
Conference · 55 slides · Oct 21, 2026
Q2 2027 Earnings Presentation
Earnings · 17 slides · Aug 26, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · Jun 24, 2026
GTC Taipei 2026 (Computex 2026) Keynote
Conference · 73 slides · May 31, 2026
NVIDIA Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 121 in the last 12 months · 174 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 26, 2026
- Decks
- 91 decks · latest Oct 21, 2026
Where NVIDIA Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVDA · Home listing | NASDAQ | United States | USD |
| gettex:NVD | gettex | Germany | EUR |
| Tradegate:NVD | Tradegate | Germany | EUR |
| Xetra:NVD | Xetra | Germany | EUR |
| LS Exchange:918422 | LS Exchange | Germany | EUR |
| BCBA:NVDA | BCBA | Argentina | ARS |
| TSX:NVDA | TSX | Canada | CAD |
| BMV:NVDA | BMV | Mexico | MXN |
| B3:NVDC34 | B3 | Brazil | BRL |
| Milan:1NVDA | Milan | Italy | EUR |
| BOATS:NVDA | BOATS | United States | USD |
| SET:NVDA80 | SET | Thailand | THB |
| BCBA:NVDAD | BCBA | Argentina | USD |
| Lang & Schwarz:918422 | Lang & Schwarz | Germany | EUR |
| BVC:NVDA | BVC | Colombia | COP |
| Frankfurt:NVD | Frankfurt | Germany | EUR |
| SET:NVDA01 | SET | Thailand | THB |
| EUROTLX:4NVDA | EUROTLX | Italy | EUR |
| Cboe Canada:NVDA | Cboe Canada | Canada | CAD |
| BIVA:NVDA | BIVA | Mexico | MXN |
| SET:NVDA06 | SET | Thailand | THB |
| Stuttgart:NVD | Stuttgart | Germany | EUR |
| SIX Swiss:NVDA | SIX Swiss | Switzerland | CHF |
| Dusseldorf:NVD | Dusseldorf | Germany | EUR |
| Hamburg:NVD | Hamburg | Germany | EUR |
| SET:NVDA03 | SET | Thailand | THB |
| LSIN:0R1I | LSIN | United Kingdom | USD |
| BCS:NVDA | BCS | Chile | USD |
| VIE:NVDA | Vienna | Austria | EUR |
| SET:NVDA23 | SET | Thailand | THB |
| SET:NVDA19 | SET | Thailand | THB |
| Munich:NVD | Munich | Germany | EUR |
| Aquis:NVDD | Aquis | United Kingdom | EUR |
| GPW:NVDA | GPW | Poland | PLN |
| BCBA:NVADB | BCBA | Argentina | USD |
| SIX Swiss:NVDA.USD | SIX Swiss | Switzerland | USD |
| BCS:NVDACL | BCS | Chile | CLP |
| BX Swiss:NVD | BX Swiss | Switzerland | CHF |
| gettex:NVDG | gettex | Germany | EUR |
| Cboe Canada:ZNVD | Cboe Canada | Canada | CAD |
| BCBA:NVDAC | BCBA | Argentina | USD |
| Hanover:NVD | Hanover | Germany | EUR |
| Turquoise:NVDAN | Turquoise | United Kingdom | USD |
| LS Exchange:A3DDVC | LS Exchange | Germany | EUR |
| BSESOF:NVD | BSESOF | Bulgaria | EUR |
| Aquis:NVDD | Aquis | United Kingdom | EUR |
| BCBA:NVDAB | BCBA | Argentina | ARS |
| BVL:NVDAUS | BVL | Peru | PEN |
| Lang & Schwarz:A3DDVC | Lang & Schwarz | Germany | EUR |
| Munich:NVDG | Munich | Germany | EUR |
| Frankfurt:NVDG | Frankfurt | Germany | EUR |
| Frankfurt:NVD0 | Frankfurt | Germany | EUR |
| Hamburg:NVDG | Hamburg | Germany | EUR |
| Stuttgart:NVDG · This page | Stuttgart | Germany | EUR |
| Dusseldorf:NVDG | Dusseldorf | Germany | EUR |
| BCBA:NVDA.CI | BCBA | Argentina | ARS |
| BCS:NVDA1 | BCS | Chile | USD |
| BCS:NVDACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about NVIDIA Corporation.