Stock listing

Stuttgart:NOEJ NORMA Group SE Aktie

German listing (Stuttgart) of NORMA Group SE · home listing Xetra:NOEJ

Follow NORMA Group SE into a list and get an email when it puts out news.

Home listing price · XETR:NOEJ

€15.00 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NOEJ

Past 3 months -15.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€14.58 – €15.06 EUROct 20, 2026
Volume
115,871 sharesOct 20, 2026
Market cap
€430.2M EURAt the close on Oct 20, 2026 · price × 28.68M shares outstanding
NORMA Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NOEJ · Home€15.00 EUR0.00 (0.0%)115,871€14.86€15.06€14.58€15.00Close on Oct 20, 2026
Frankfurt:NOEJ€14.88 EUR-0.86 (-5.5%)—€14.88€14.88€14.88€15.74Close on Oct 20, 2026
Dusseldorf:NOEJ€14.98 EUR+0.08 (+0.5%)—€14.86€14.98€14.64€14.90Close on Oct 20, 2026
Hamburg:NOEJ€14.88 EUR-0.86 (-5.5%)—€14.88€14.88€14.88€15.74Close on Oct 20, 2026
Munich:NOEJ€15.08 EUR-0.60 (-3.8%)—€15.08€15.08€15.08€15.68Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:NOEJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.000.000.0%€14.86€15.06€14.58115,871
€15.00-0.40-2.6%€15.30€15.40€14.8885,754
€15.40+0.44+2.9%€14.54€15.46€14.5439,223
€14.96-0.02-0.1%€15.40€15.40€14.6694,077
€14.98+0.06+0.4%€15.10€15.38€14.9059,138
€14.92-0.14-0.9%€15.00€15.28€14.8871,994
€15.060.000.0%€15.02€15.26€15.0046,111
€15.06+0.28+1.9%€14.86€15.28€14.7693,655
€14.78-0.82-5.3%€15.70€15.70€14.7892,079
€15.60-1.68-9.7%€16.72€17.14€15.60152,171
€17.28+0.12+0.7%€17.50€17.50€17.1439,134
€17.16+0.26+1.5%€17.40€17.40€16.8653,940
€16.90-0.02-0.1%€16.92€17.34€16.7278,834
€16.92-0.40-2.3%€17.50€17.92€16.92103,322
€17.32+0.08+0.5%€16.90€17.48€16.9055,447
€17.24-0.02-0.1%€16.94€17.74€16.9441,448
€17.26+0.14+0.8%€17.18€17.50€17.0457,693
€17.12+0.50+3.0%€15.86€17.56€15.8687,648
€16.62-0.04-0.2%€16.56€16.96€16.3097,105
€16.66+0.14+0.8%€16.28€16.66€15.94154,441
€16.52-1.06-6.0%€17.86€17.86€16.3899,451
€17.58+0.38+2.2%€17.16€17.84€17.1643,737
€17.20+0.06+0.4%€17.14€17.76€16.88157,460
€17.14-1.16-6.3%€19.00€19.00€17.1484,195
€18.300.000.0%€18.78€18.78€18.0080,703
€18.30-0.42-2.2%€18.62€18.74€18.1857,910
€18.72-0.96-4.9%€19.70€19.70€18.7285,406
€19.68-0.32-1.6%€20.05€20.05€19.6673,985
€20.00-0.05-0.2%€20.10€20.85€19.92530,066
€20.05+0.31+1.6%€19.62€20.05€19.62133,378
€19.74-0.08-0.4%€19.72€19.84€19.6486,430
€19.82+0.04+0.2%€19.74€19.88€19.7036,722
€19.78-0.12-0.6%€19.82€19.96€19.7443,433
€19.90-0.06-0.3%€19.80€20.00€19.80130,643
€19.96+0.10+0.5%€19.82€19.96€19.74127,023
€19.86-0.14-0.7%€20.05€20.05€19.8242,426
€20.00+0.04+0.2%€19.96€20.10€19.9288,137
€19.96-0.02-0.1%€19.84€20.05€19.8460,240
€19.98+0.06+0.3%€19.72€20.00€19.7234,073
€19.92-0.08-0.4%€19.98€20.10€19.86107,536
€20.00+0.20+1.0%€19.76€20.05€19.74144,113
€19.80-0.30-1.5%€20.10€20.10€19.66169,980
€20.10+0.12+0.6%€20.10€20.15€19.7676,083
€19.98-0.47-2.3%€19.92€20.25€19.80134,379
€20.450.000.0%€20.65€20.65€20.25116,303
€20.45-0.25-1.2%€20.70€20.90€20.40100,813
€20.70-0.05-0.2%€21.15€21.15€20.55162,662
€20.75+1.57+8.2%€20.70€21.05€20.10633,360
€19.18-0.02-0.1%€19.38€19.54€19.1872,314
€19.20+0.20+1.1%€19.00€19.36€18.8299,382
€19.00+0.20+1.1%€19.36€19.50€18.50105,520
€18.80-0.06-0.3%€18.90€19.14€18.76108,057
€18.86-0.06-0.3%€18.70€19.38€18.70117,278
€18.92+0.26+1.4%€18.68€19.00€18.6055,757
€18.66+0.14+0.8%€18.30€18.70€18.3033,759
€18.52-0.10-0.5%€18.90€18.90€18.2659,321
€18.62+0.38+2.1%€18.46€18.76€18.3424,651
€18.24-0.06-0.3%€18.50€18.54€18.1253,938
€18.30+0.06+0.3%€18.28€18.68€18.2826,090
€18.24+0.02+0.1%€18.34€18.54€18.2427,671
€18.22+0.18+1.0%€17.96€18.40€17.9669,771
€18.04-0.20-1.1%€18.34€18.60€17.9631,344
€18.24-0.12-0.7%€18.70€18.70€18.2424,818
€18.360.000.0%€18.26€18.50€18.0025,647
€18.36-0.08-0.4%€18.40€18.70€18.3016,767
€18.44-0.02-0.1%€18.52€18.54€18.1834,866
€18.46-0.32-1.7%€18.80€19.06€18.3662,976
Ticker
Stuttgart:NOEJ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Norma Group (Xetra:NOEJ) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:00 AM ET

    Watch Transcript

  • Norma Group (Xetra:NOEJ) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Norma Group (Xetra:NOEJ) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

NORMA Group provides details on NewNORMA strategy and sets financial ambition through 2031

Oct 19, 2026

Closed €15.00 (-2.6%) on Oct 19, 2026

NORMA Group SE: Birgit Seeger, buy

Sep 24, 2026

Closed €16.62 (-0.2%) on Sep 24, 2026

NORMA Group Adjusts Management Board Structure

Sep 21, 2026

Closed €17.58 (+2.2%) on Sep 21, 2026

NORMA Group successfully completes second public share buyback offer with a repurchase volume of approximately EUR 208 million

Sep 18, 2026

Closed €17.20 (+0.4%) on Sep 18, 2026

NORMA Group SE: Dr. Daniel Heymann, sell

Sep 3, 2026

Closed €19.78 (-0.6%) on Sep 4, 2026

NORMA Group SE: Birgit Seeger, Granting of 3,437 tender rights as part of NORMA Group SE’s voluntary share repurchase offer dated August 14, 2026.

Aug 24, 2026

Closed €20.00 (+1.0%) on Aug 25, 2026

NORMA Group SE: Management Board initiates public share buyback offer with a volume of approximately EUR 208 million for up to a total of 9,306,487 shares

Aug 14, 2026

Closed €20.75 (+8.2%) on Aug 14, 2026

NORMA secures new orders in fast-growing data center infrastructure market

Aug 4, 2026

Closed €18.52 (-0.5%) on Aug 4, 2026

NORMA Group: Annual General Meeting approves all proposed resolutions

Jul 1, 2026

NORMA wins major contract for heavy-duty engine platform in North America

Jun 10, 2026

All NORMA Group SE news

Decks

NORMA Group SE on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 19 in all · newest Oct 19, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Aug 11, 2026
Decks
79 decks · latest Aug 11, 2026

Where NORMA Group SE is listed

ListingExchangeCountryCurrency
Xetra:NOEJ · Home listingXetraGermanyEUR
Tradegate:NOEJTradegateGermanyEUR
gettex:NOEJgettexGermanyEUR
LSIN:0P38LSINUnited KingdomEUR
Lang & Schwarz:A1H8BVLang & SchwarzGermanyEUR
LS Exchange:A1H8BVLS ExchangeGermanyEUR
Frankfurt:NOEJFrankfurtGermanyEUR
Stuttgart:NOEJ · This pageStuttgartGermanyEUR
Dusseldorf:NOEJDusseldorfGermanyEUR
OTC:NOEJFOTCUnited StatesUSD
Hamburg:NOEJHamburgGermanyEUR
SIX Swiss:NOEJSIX SwissSwitzerlandCHF
VIE:NOEJViennaAustriaEUR
Hanover:NOEJHanoverGermanyEUR
Munich:NOEJMunichGermanyEUR
Aquis:NOEJDAquisUnited KingdomEUR
Aquis:NOEJDAquisUnited KingdomEUR
BX Swiss:NOEJBX SwissSwitzerlandCHF
Turquoise:NOEJDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about NORMA Group SE.