Stock listing
Stuttgart:NM9A Nouveau Monde Graphite Inc Aktie
German listing (Stuttgart) of Nouveau Monde Graphite Inc · home listing TSX:NOU
Follow Nouveau Monde Graphite Inc into a list and get an email when it puts out news.
Home listing price · TSX:NOU
$1.30 CAD -0.04 (-3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NOU
- Day range
- $1.28 – $1.35 CADOct 20, 2026
- Volume
- 305,080 sharesOct 20, 2026
- Market cap
- $427.9M CADAt the close on Oct 20, 2026 · price × 329.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NOU · Home | $1.30 CAD | -0.04 (-3.0%) | 305,080 | $1.34 | $1.35 | $1.28 | $1.34 | Close on Oct 20, 2026 |
| NYSE:NMG | $0.949 USD | +0.005 (+0.5%) | 173,543 | $0.950 | $0.964 | $0.939 | $0.945 | Close on Oct 19, 2026 |
| Frankfurt:NM9A | €0.76 EUR | -0.011 (-1.4%) | — | €0.829 | €0.829 | €0.76 | €0.771 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.04 | -3.0% | $1.34 | $1.35 | $1.28 | 305,080 | |
| $1.34 | -0.02 | -1.5% | $1.39 | $1.39 | $1.34 | 102,001 | |
| $1.36 | -0.03 | -2.2% | $1.41 | $1.41 | $1.33 | 324,386 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.40 | $1.33 | 476,052 | |
| $1.39 | -0.05 | -3.5% | $1.45 | $1.46 | $1.39 | 247,718 | |
| $1.44 | -0.05 | -3.4% | $1.47 | $1.48 | $1.42 | 237,898 | |
| $1.49 | -0.03 | -2.0% | $1.54 | $1.555 | $1.47 | 329,300 | |
| $1.52 | -0.01 | -0.7% | $1.51 | $1.54 | $1.50 | 179,300 | |
| $1.53 | -0.10 | -6.1% | $1.65 | $1.65 | $1.52 | 549,500 | |
| $1.63 | -0.03 | -1.8% | $1.67 | $1.67 | $1.63 | 166,900 | |
| $1.66 | -0.01 | -0.6% | $1.66 | $1.71 | $1.64 | 286,000 | |
| $1.67 | -0.01 | -0.6% | $1.72 | $1.72 | $1.64 | 270,600 | |
| $1.68 | -0.04 | -2.3% | $1.77 | $1.77 | $1.66 | 318,700 | |
| $1.72 | +0.05 | +3.0% | $1.68 | $1.73 | $1.67 | 250,300 | |
| $1.67 | -0.10 | -5.6% | $1.78 | $1.79 | $1.65 | 344,400 | |
| $1.77 | -0.10 | -5.3% | $1.85 | $1.85 | $1.77 | 507,500 | |
| $1.87 | -0.01 | -0.5% | $1.91 | $1.91 | $1.87 | 106,600 | |
| $1.88 | -0.02 | -1.1% | $1.90 | $1.91 | $1.86 | 150,900 | |
| $1.90 | -0.09 | -4.5% | $2.00 | $2.00 | $1.90 | 210,200 | |
| $1.99 | +0.06 | +3.1% | $1.96 | $1.995 | $1.935 | 173,900 | |
| $1.93 | -0.01 | -0.5% | $1.96 | $1.98 | $1.92 | 193,700 | |
| $1.94 | +0.01 | +0.5% | $1.94 | $1.96 | $1.91 | 335,600 | |
| $1.93 | +0.05 | +2.7% | $1.89 | $1.975 | $1.88 | 177,500 | |
| $1.88 | +0.01 | +0.5% | $1.87 | $1.89 | $1.84 | 102,000 | |
| $1.87 | -0.01 | -0.5% | $1.89 | $1.89 | $1.83 | 166,100 | |
| $1.88 | +0.02 | +1.1% | $1.87 | $1.89 | $1.82 | 175,500 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.89 | $1.855 | 116,700 | |
| $1.88 | -0.03 | -1.6% | $1.90 | $1.90 | $1.85 | 182,300 | |
| $1.91 | -0.01 | -0.5% | $1.91 | $1.945 | $1.90 | 144,800 | |
| $1.92 | -0.03 | -1.5% | $1.95 | $1.97 | $1.90 | 159,400 | |
| $1.95 | +0.04 | +2.1% | $1.88 | $1.96 | $1.88 | 159,600 | |
| $1.91 | -0.08 | -4.0% | $2.00 | $2.00 | $1.875 | 465,400 | |
| $1.99 | +0.01 | +0.5% | $1.99 | $2.00 | $1.95 | 338,300 | |
| $1.98 | -0.06 | -2.9% | $2.00 | $2.005 | $1.95 | 169,600 | |
| $2.04 | +0.03 | +1.5% | $2.01 | $2.05 | $1.995 | 117,500 | |
| $2.01 | -0.08 | -3.8% | $2.10 | $2.12 | $2.00 | 281,300 | |
| $2.09 | +0.05 | +2.5% | $2.02 | $2.11 | $2.02 | 190,100 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.065 | $2.00 | 109,200 | |
| $2.03 | +0.04 | +2.0% | $1.99 | $2.04 | $1.97 | 118,200 | |
| $1.99 | -0.04 | -2.0% | $2.04 | $2.05 | $1.975 | 151,400 | |
| $2.03 | +0.10 | +5.2% | $1.93 | $2.065 | $1.92 | 410,300 | |
| $1.93 | -0.03 | -1.5% | $1.95 | $1.95 | $1.885 | 276,800 | |
| $1.96 | +0.05 | +2.6% | $1.94 | $1.97 | $1.92 | 249,100 | |
| $1.91 | -0.14 | -6.8% | $2.01 | $2.01 | $1.91 | 238,900 | |
| $2.05 | +0.03 | +1.5% | $2.05 | $2.05 | $1.98 | 176,700 | |
| $2.02 | -0.03 | -1.5% | $2.06 | $2.07 | $2.02 | 129,200 | |
| $2.05 | +0.05 | +2.5% | $2.03 | $2.085 | $2.00 | 211,500 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.02 | $1.98 | 103,100 | |
| $1.99 | -0.03 | -1.5% | $2.02 | $2.02 | $1.95 | 115,192 | |
| $2.02 | +0.06 | +3.1% | $1.95 | $2.02 | $1.92 | 286,203 | |
| $1.96 | +0.11 | +5.9% | $1.85 | $1.99 | $1.85 | 269,600 | |
| $1.85 | -0.06 | -3.1% | $1.93 | $1.935 | $1.83 | 289,300 | |
| $1.91 | -0.03 | -1.5% | $2.03 | $2.03 | $1.91 | 590,400 | |
| $1.94 | +0.12 | +6.6% | $1.84 | $1.95 | $1.84 | 312,400 | |
| $1.82 | -0.02 | -1.1% | $1.88 | $1.88 | $1.80 | 183,600 | |
| $1.84 | 0.00 | 0.0% | $1.89 | $1.895 | $1.83 | 210,900 | |
| $1.84 | -0.05 | -2.6% | $1.86 | $1.92 | $1.825 | 225,900 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.90 | $1.81 | 135,000 | |
| $1.89 | +0.09 | +5.0% | $1.88 | $1.90 | $1.80 | 210,000 | |
| $1.80 | -0.06 | -3.2% | $1.88 | $1.88 | $1.78 | 336,900 | |
| $1.86 | -0.06 | -3.1% | $1.90 | $1.90 | $1.81 | 229,100 | |
| $1.92 | +0.08 | +4.3% | $1.88 | $1.99 | $1.80 | 391,000 | |
| $1.84 | -0.07 | -3.7% | $1.94 | $1.95 | $1.84 | 416,403 | |
| $1.91 | -0.05 | -2.6% | $2.03 | $2.03 | $1.89 | 353,112 |
- Ticker
- Stuttgart:NM9A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Nouveau Monde Graphite Appoints Lapo Pistelli to Its Board of Directors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 45 slides
Latest news
Nouveau Monde Graphite Appoints Lapo Pistelli to Its Board of Directors
Oct 14, 2026
Closed $1.39 (-3.5%) on Oct 14, 2026
NMG Appoints Lapo Pistelli to Its Board of Directors
Oct 14, 2026
Closed $1.39 (-3.5%) on Oct 14, 2026
NMG Develops Low-carbon-Footprint Anode Material Coating Process in Collaboration with McGill University
Oct 7, 2026
Closed $1.53 (-6.1%) on Oct 7, 2026
NMG Pays Accrued Interests
Oct 1, 2026
Closed $1.68 (-2.3%) on Oct 1, 2026
NMG Will Showcase its 13ktpy Bécancour Battery Material Plant project at the first-ever Canada Investment Summit in Toronto from September 14th to 15th Targeting a Final Investment Decision in the Upcoming Months
Sep 14, 2026
Closed $1.88 (+1.1%) on Sep 14, 2026
Eric Desaulniers Appointed to Canada’s Strategic Exports Advisory Council
Aug 31, 2026
Closed $2.04 (+1.5%) on Aug 31, 2026
NMG Provides Q2 2026 Update and Highlights a Defining Quarter Shifting From Development to Execution of Its Matawinie Mine
Aug 13, 2026
Closed $2.05 (+2.5%) on Aug 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 45 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 45 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 46 slides · June 2026
Nouveau Monde Graphite Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 145 in all · newest Oct 14, 2026 · oldest 2016
- Decks
- 20 decks · latest October 2026
Where Nouveau Monde Graphite Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NOU · Home listing | TSX | Canada | CAD |
| NYSE:NMG | NYSE | United States | USD |
| Cboe Canada:NOU | Cboe Canada | Canada | CAD |
| Tradegate:NM9A | Tradegate | Germany | EUR |
| Frankfurt:NM9A | Frankfurt | Germany | EUR |
| LS Exchange:A3CMLY | LS Exchange | Germany | EUR |
| gettex:NM9A | gettex | Germany | EUR |
| BOATS:NMG | BOATS | United States | USD |
| Lang & Schwarz:A3CMLY | Lang & Schwarz | Germany | EUR |
| Stuttgart:NM9A · This page | Stuttgart | Germany | EUR |
| Dusseldorf:NM9A | Dusseldorf | Germany | EUR |
| Hamburg:NM9A | Hamburg | Germany | EUR |
| Munich:NM9A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nouveau Monde Graphite Inc.