Stock listing
Stuttgart:NESM Nestle S.A. Aktie
German listing (Stuttgart) of Nestle S.A. · home listing SIX Swiss:NESN
Follow Nestle S.A. into a list and get an email when it puts out news.
Share price · SWB:NESM
€81.80 EUR +0.20 (+0.2%)
Close on Oct 12, 2026
- Day range
- €81.40 – €81.80 EUROct 12, 2026
- Volume
- 6 sharesOct 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:NESN · Home | 84.70 CHF | +1.89 (+2.3%) | 5,018,882 | 83.67 | 84.70 | 83.59 | 82.81 | Close on Oct 30, 2026 |
| OTC:NSRGY | $100.31 USD | -0.74 (-0.7%) | 48,175 | $100.50 | $100.70 | $100.23 | $101.05 | Close on Oct 27, 2026 |
| OTC:NSRGF | $100.36 USD | +0.69 (+0.7%) | 1,109 | $100.40 | $100.40 | $100.36 | $99.67 | Close on Oct 27, 2026 |
| Cboe Canada:NEST | $11.91 CAD | +0.35 (+3.0%) | 4,406 | $11.70 | $11.91 | $11.70 | $11.56 | Close on Oct 22, 2026 |
| Frankfurt:NESM | €91.60 EUR | +1.80 (+2.0%) | — | €88.80 | €91.60 | €88.80 | €89.80 | Close on Oct 30, 2026 |
| Frankfurt:NESR | €91.92 EUR | +2.01 (+2.2%) | — | €89.64 | €92.02 | €89.64 | €89.91 | Close on Oct 30, 2026 |
| TSX:NSTL | $25.29 CAD | -0.05 (-0.2%) | 302 | $25.37 | $25.37 | $25.29 | $25.34 | Close on Oct 27, 2026 |
| Stuttgart:NESM | €81.80 EUR | +0.20 (+0.2%) | 6 | €81.60 | €81.80 | €81.40 | €81.60 | Close on Oct 12, 2026 |
| Munich:NESR | €90.17 EUR | -0.83 (-0.9%) | — | €90.17 | €90.18 | €90.17 | €91.00 | Close on Oct 27, 2026 |
| Hamburg:NESR | €91.10 EUR | +2.10 (+2.4%) | 100 | €89.74 | €92.00 | €89.74 | €89.00 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:NESM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Nestlé dan NBA mengumumkan kerjasama pemasaran antarabangsa untuk tempoh berbilang tahun
Latest earnings call · Oct 22, 2026
Nestle (SIX Swiss: NESN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Nestle (SIX Swiss: NESN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 3:30 AM ET
Watch TranscriptNestle (SIX Swiss: NESN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:30 AM ET
Watch TranscriptNestle (SIX Swiss: NESN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Decks
9M 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 50 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 19, 2026
Nestle S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 22, 2026
- Decks
- 171 decks · latest Oct 22, 2026
Where Nestle S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:NESN · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:NSRGY | OTC | United States | USD |
| Xetra:NESR | Xetra | Germany | EUR |
| gettex:NESR | gettex | Germany | EUR |
| gettex:NESM | gettex | Germany | EUR |
| OTC:NSRGF | OTC | United States | USD |
| Tradegate:NESR | Tradegate | Germany | EUR |
| Cboe Canada:NEST | Cboe Canada | Canada | CAD |
| Milan:1NESN | Milan | Italy | EUR |
| Munich:NESM | Munich | Germany | EUR |
| Lang & Schwarz:A0Q4DC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q4DC | LS Exchange | Germany | EUR |
| BMV:NESNN | BMV | Mexico | MXN |
| BX Swiss:NESR | BX Swiss | Switzerland | CHF |
| Tradegate:NESM | Tradegate | Germany | EUR |
| LSIN:0QR4 | LSIN | United Kingdom | CHF |
| Frankfurt:NESM | Frankfurt | Germany | EUR |
| VIE:NESN | Vienna | Austria | EUR |
| Frankfurt:NESR | Frankfurt | Germany | EUR |
| TSX:NSTL | TSX | Canada | CAD |
| LS Exchange:883723 | LS Exchange | Germany | EUR |
| Aquis:NESNZ | Aquis | United Kingdom | CHF |
| Turquoise:NESNZ | Turquoise | United Kingdom | CHF |
| Stuttgart:NESM · This page | Stuttgart | Germany | EUR |
| Hanover:NESR | Hanover | Germany | EUR |
| Stuttgart:NESR | Stuttgart | Germany | EUR |
| LSE:0RR6 | LSE | United Kingdom | CHF |
| Dusseldorf:NESR | Dusseldorf | Germany | EUR |
| Cboe Canada:NSTL | Cboe Canada | Canada | CAD |
| Munich:NESR | Munich | Germany | EUR |
| Dusseldorf:NESM | Dusseldorf | Germany | EUR |
| Hamburg:NESR | Hamburg | Germany | EUR |
| BIVA:NESNN | BIVA | Mexico | MXN |
| Lang & Schwarz:883723 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NES1 | Frankfurt | Germany | EUR |
| Frankfurt:NES0 | Frankfurt | Germany | EUR |
| Hamburg:NESM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nestle S.A.