Stock listing

Stuttgart:NEM Nemetschek SE Aktie

German listing (Stuttgart) of Nemetschek SE · home listing Xetra:NEM

Follow Nemetschek SE into a list and get an email when it puts out news.

Home listing price · XETR:NEM

€72.50 EUR -3.75 (-4.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NEM

Past 3 months +25.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €72.50 – €77.05 EUROct 20, 2026
Volume: 308,616 sharesOct 20, 2026
Market cap: €8.37B EURAt the close on Oct 20, 2026 · price × 115.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NEM · Home	€72.50 EUR	-3.75 (-4.9%)	308,616	€76.65	€77.05	€72.50	€76.25	Close on Oct 20, 2026
Frankfurt:NEM	€72.85 EUR	-2.45 (-3.3%)	573	€76.05	€76.05	€72.85	€75.30	Close on Oct 20, 2026
OTC:NEMKY	$17.15 USD	-1.528 (-8.2%)	1,863	$17.19	$17.19	$17.15	$18.68	Close on Oct 16, 2026
Munich:NEM	€75.45 EUR	+1.60 (+2.2%)	1	€76.45	€76.60	€75.45	€73.85	Close on Oct 20, 2026
Dusseldorf:NEM	€72.70 EUR	-3.40 (-4.5%)	—	€76.40	€76.40	€72.70	€76.10	Close on Oct 20, 2026
Hamburg:NEM	€76.10 EUR	-0.65 (-0.8%)	—	€76.10	€76.10	€76.10	€76.75	Close on Oct 20, 2026
Frankfurt:NEM0	€17.60 EUR	+4.40 (+33.3%)	—	€13.80	€17.60	€13.80	€13.20	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:NEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€72.50	-3.75	-4.9%	€76.65	€77.05	€72.50	308,616
Mon, Oct 19	€76.25	+2.70	+3.7%	€74.10	€76.50	€74.10	379,928
Fri, Oct 16	€73.55	+1.40	+1.9%	€72.05	€75.15	€72.05	235,825
Thu, Oct 15	€72.15	+1.35	+1.9%	€71.45	€73.20	€69.45	250,245
Wed, Oct 14	€70.80	-0.55	-0.8%	€71.20	€72.40	€70.60	317,933
Tue, Oct 13	€71.35	+1.20	+1.7%	€70.90	€71.65	€68.90	291,309
Mon, Oct 12	€70.15	+2.75	+4.1%	€67.50	€70.15	€67.20	239,376
Fri, Oct 9	€67.40	+3.15	+4.9%	€66.15	€68.20	€66.10	261,475
Thu, Oct 8	€64.25	-0.90	-1.4%	€64.95	€65.85	€63.95	173,099
Wed, Oct 7	€65.15	-0.15	-0.2%	€64.90	€66.10	€64.50	132,134
Tue, Oct 6	€65.30	+1.20	+1.9%	€64.45	€66.35	€64.35	219,568
Mon, Oct 5	€64.10	+2.65	+4.3%	€64.00	€65.20	€62.10	201,750
Fri, Oct 2	€61.45	+0.45	+0.7%	€61.40	€62.05	€61.00	144,131
Thu, Oct 1	€61.00	+0.45	+0.7%	€60.15	€63.35	€59.35	238,486
Wed, Sep 30	€60.55	-0.60	-1.0%	€61.40	€61.45	€59.15	215,341
Tue, Sep 29	€61.15	-0.30	-0.5%	€61.50	€63.10	€60.65	230,437
Mon, Sep 28	€61.45	-0.80	-1.3%	€62.15	€62.75	€60.10	260,088
Fri, Sep 25	€62.25	+0.90	+1.5%	€61.40	€62.40	€60.10	220,658
Thu, Sep 24	€61.35	-1.10	-1.8%	€62.45	€62.65	€61.15	197,916
Wed, Sep 23	€62.45	+0.75	+1.2%	€62.30	€63.10	€61.10	179,425
Tue, Sep 22	€61.70	+1.35	+2.2%	€60.40	€64.15	€60.35	333,183
Mon, Sep 21	€60.35	-0.20	-0.3%	€60.65	€62.25	€59.65	226,317
Fri, Sep 18	€60.55	-0.80	-1.3%	€61.35	€62.05	€60.55	629,986
Thu, Sep 17	€61.35	+1.75	+2.9%	€60.45	€62.65	€60.45	280,628
Wed, Sep 16	€59.60	-0.15	-0.3%	€59.60	€60.40	€58.55	172,271
Tue, Sep 15	€59.75	-0.25	-0.4%	€60.10	€60.10	€58.60	194,196
Mon, Sep 14	€60.00	+1.60	+2.7%	€60.05	€61.45	€59.70	258,897
Fri, Sep 11	€58.40	+0.20	+0.3%	€57.90	€58.40	€57.05	156,767
Thu, Sep 10	€58.20	-2.20	-3.6%	€60.40	€60.40	€58.10	281,579
Wed, Sep 9	€60.40	-1.20	-1.9%	€61.60	€62.50	€59.65	199,550
Tue, Sep 8	€61.60	-2.30	-3.6%	€64.65	€65.05	€61.20	187,165
Mon, Sep 7	€63.90	+0.70	+1.1%	€63.70	€64.50	€62.45	143,258
Fri, Sep 4	€63.20	-4.05	-6.0%	€68.85	€68.85	€63.10	266,919
Thu, Sep 3	€67.25	+0.85	+1.3%	€66.50	€68.35	€66.30	127,856
Wed, Sep 2	€66.40	-1.50	-2.2%	€67.10	€67.60	€66.00	184,268
Tue, Sep 1	€67.90	-2.40	-3.4%	€69.80	€69.80	€67.30	348,494
Mon, Aug 31	€70.30	-0.45	-0.6%	€70.40	€71.15	€69.75	307,321
Fri, Aug 28	€70.75	-0.65	-0.9%	€71.70	€72.25	€70.20	229,354
Thu, Aug 27	€71.40	+6.40	+9.8%	€66.00	€71.50	€66.00	442,878
Wed, Aug 26	€65.00	-0.90	-1.4%	€64.20	€65.45	€64.15	226,976
Tue, Aug 25	€65.90	-0.10	-0.2%	€65.85	€67.00	€64.90	161,499
Mon, Aug 24	€66.00	+0.25	+0.4%	€65.60	€66.15	€65.10	150,790
Fri, Aug 21	€65.75	+0.70	+1.1%	€64.20	€66.00	€63.65	192,533
Thu, Aug 20	€65.05	+2.60	+4.2%	€62.70	€66.00	€62.35	266,092
Wed, Aug 19	€62.45	0.00	0.0%	€62.00	€62.85	€60.50	194,493
Tue, Aug 18	€62.45	+1.90	+3.1%	€60.90	€63.15	€60.55	220,610
Mon, Aug 17	€60.55	-1.20	-1.9%	€61.45	€61.85	€60.25	259,719
Fri, Aug 14	€61.75	+4.80	+8.4%	€60.95	€63.00	€60.45	322,218
Thu, Aug 13	€56.95	-1.30	-2.2%	€58.90	€58.95	€56.95	279,078
Wed, Aug 12	€58.25	-1.40	-2.3%	€59.40	€59.50	€58.25	225,429
Tue, Aug 11	€59.65	-1.25	-2.1%	€60.80	€60.80	€58.95	138,293
Mon, Aug 10	€60.90	+0.30	+0.5%	€60.75	€61.55	€60.10	232,333
Fri, Aug 7	€60.60	+3.95	+7.0%	€57.05	€61.20	€57.05	266,683
Thu, Aug 6	€56.65	+0.15	+0.3%	€57.00	€57.95	€56.30	220,921
Wed, Aug 5	€56.50	-0.75	-1.3%	€57.25	€58.25	€56.50	288,791
Tue, Aug 4	€57.25	-1.30	-2.2%	€58.15	€59.60	€56.90	363,367
Mon, Aug 3	€58.55	+0.50	+0.9%	€58.50	€60.55	€58.45	310,733
Fri, Jul 31	€58.05	+0.05	+0.1%	€58.30	€59.75	€57.50	423,454
Thu, Jul 30	€58.00	-9.20	-13.7%	€66.00	€66.05	€57.80	653,460
Wed, Jul 29	€67.20	+1.45	+2.2%	€65.05	€67.70	€65.00	480,035
Tue, Jul 28	€65.75	+5.75	+9.6%	€60.95	€66.60	€60.55	563,989
Mon, Jul 27	€60.00	+2.85	+5.0%	€57.50	€60.80	€57.50	294,563
Fri, Jul 24	€57.15	+3.25	+6.0%	€54.00	€57.15	€54.00	247,768
Thu, Jul 23	€53.90	-0.30	-0.6%	€53.95	€54.55	€53.35	215,172
Wed, Jul 22	€54.20	-0.40	-0.7%	€54.25	€55.50	€53.70	218,025
Tue, Jul 21	€54.60	-1.30	-2.3%	€56.00	€56.25	€54.30	258,356
Mon, Jul 20	€55.90	+0.15	+0.3%	€55.80	€56.65	€54.55	266,529

Ticker: Stuttgart:NEM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
Nemetschek and Saudi Green Building Alliance Sign Strategic MoU to Accelerate Sustainable and Digital Transformation of the Built Environment
Latest earnings call · Jul 30, 2026
Nemetschek (Xetra:NEM) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides

Calls

Replays

Nemetschek (Xetra:NEM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch Transcript
Nemetschek (Xetra:NEM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch Transcript
Nemetschek (Xetra:NEM) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 7:00 PM ET
Watch Transcript

Latest news

Nemetschek and Saudi Green Building Alliance Sign Strategic MoU to Accelerate Sustainable and Digital Transformation of the Built Environment

Oct 1, 2026

Closed €61.00 (+0.7%) on Oct 1, 2026

Arabia Showcases Connected Technologies for Smarter Facilities Management at SFMA EXPO 2026

Sep 23, 2026

Closed €62.45 (+1.2%) on Sep 23, 2026

Nemetschek: Managers' Transaction - Christine Schöneweis (Acquisition)

Aug 20, 2026

Closed €65.05 (+4.2%) on Aug 20, 2026

Nemetschek: Managers' Transaction - Kurt Dobitsch (Acquisition)

Aug 3, 2026

Closed €58.55 (+0.9%) on Aug 3, 2026

Nemetschek Group: Successful First Half of 2026 with Continued Strong Profitable Growth

Jul 30, 2026

Closed €58.00 (-13.7%) on Jul 30, 2026

Nemetschek SE expands outlook for financial year 2026 following the acquisition of HCSS and fully confirms organic outlook

Jul 28, 2026

Closed €65.75 (+9.6%) on Jul 28, 2026

Nemetschek Group Successfully Completes Acquisition of HCSS

Jul 1, 2026

Arabia and KEO Group sign strategic collaboration agreement to advance digital facilities management across the GCC

Jun 30, 2026

ALLPLAN Brings SDS2 to Germany

Jun 16, 2026

Nemetschek: Arabia showcases ‘Connected Construction’ vision at Project Qatar 2026

Jun 11, 2026

All Nemetschek SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 24 slides · April 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Mar 19, 2026

Nemetschek SE on 6ix

Sector: Technology
Industry: Software
News releases: 26 in the last 12 months · 32 in all · newest Oct 1, 2026 · oldest 2025
Calls: 8 calls with a replay · 8 with a transcript · latest Jul 30, 2026
Decks: 12 decks · latest Jul 30, 2026

Where Nemetschek SE is listed

Listing	Exchange	Country	Currency
Xetra:NEM · Home listing	Xetra	Germany	EUR
gettex:NEM	gettex	Germany	EUR
Tradegate:NEM	Tradegate	Germany	EUR
LS Exchange:645290	LS Exchange	Germany	EUR
Milan:1NEMX	Milan	Italy	EUR
LSIN:0FDT	LSIN	United Kingdom	EUR
EUROTLX:4NEMX	EUROTLX	Italy	EUR
Frankfurt:NEM	Frankfurt	Germany	EUR
OTC:NEMTF	OTC	United States	USD
Lang & Schwarz:645290	Lang & Schwarz	Germany	EUR
OTC:NEMKY	OTC	United States	USD
Stuttgart:NEM · This page	Stuttgart	Germany	EUR
Munich:NEM	Munich	Germany	EUR
Dusseldorf:NEM	Dusseldorf	Germany	EUR
SIX Swiss:NEMA	SIX Swiss	Switzerland	CHF
Aquis:NEMD	Aquis	United Kingdom	EUR
Hamburg:NEM	Hamburg	Germany	EUR
VIE:NEM	Vienna	Austria	EUR
BSESOF:NEM	BSESOF	Bulgaria	EUR
BX Swiss:NEM	BX Swiss	Switzerland	CHF
Frankfurt:NEM0	Frankfurt	Germany	EUR
Aquis:NEMD	Aquis	United Kingdom	EUR
Turquoise:NEMD	Turquoise	United Kingdom	EUR
Hanover:NEM	Hanover	Germany	EUR

Stuttgart:NEM Nemetschek SE Aktie

Prices by listing

Daily closes

What changed lately

Nemetschek and Saudi Green Building Alliance Sign Strategic MoU to Accelerate Sustainable and Digital Transformation of the Built Environment

Nemetschek (Xetra:NEM) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Nemetschek and Saudi Green Building Alliance Sign Strategic MoU to Accelerate Sustainable and Digital Transformation of the Built Environment

Arabia Showcases Connected Technologies for Smarter Facilities Management at SFMA EXPO 2026

Nemetschek: Managers' Transaction - Christine Schöneweis (Acquisition)

Nemetschek: Managers' Transaction - Kurt Dobitsch (Acquisition)

Nemetschek Group: Successful First Half of 2026 with Continued Strong Profitable Growth

Nemetschek SE expands outlook for financial year 2026 following the acquisition of HCSS and fully confirms organic outlook

Nemetschek Group Successfully Completes Acquisition of HCSS

Arabia and KEO Group sign strategic collaboration agreement to advance digital facilities management across the GCC

ALLPLAN Brings SDS2 to Germany

Nemetschek: Arabia showcases ‘Connected Construction’ vision at Project Qatar 2026

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Merger or Acquisition (April 2026)

FY2025 Earnings Presentation

Nemetschek SE on 6ix

Where Nemetschek SE is listed