Stock listing

Stuttgart:NCH2 thyssenkrupp nucera AG & Co. KGaA Aktie

German listing (Stuttgart) of thyssenkrupp nucera AG & Co. KGaA · home listing Xetra:NCH2

Follow thyssenkrupp nucera AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:NCH2

€7.71 EUR +0.01 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NCH2

Past 3 months -0.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€7.52 – €7.81 EUROct 20, 2026
Volume
72,105 sharesOct 20, 2026
Market cap
€973.3M EURAt the close on Oct 20, 2026 · price × 126.3M shares outstanding
thyssenkrupp nucera AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NCH2 · Home€7.705 EUR+0.015 (+0.2%)72,105€7.61€7.805€7.52€7.69Close on Oct 20, 2026
OTC:THYKF$8.81 USD—200$8.81$8.81$8.81—Close on Oct 15, 2026
Frankfurt:NCH2€7.63 EUR-0.16 (-2.1%)—€7.63€7.63€7.63€7.79Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:NCH2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.705+0.015+0.2%€7.61€7.805€7.5272,105
€7.69-0.105-1.3%€7.815€7.88€7.6939,602
€7.795+0.175+2.3%€7.735€8.01€7.7050,018
€7.62-0.70-8.4%€8.395€8.395€7.6294,531
€8.32-0.025-0.3%€8.27€8.42€8.20528,165
€8.345-0.055-0.7%€8.405€8.51€8.2456,259
€8.40-0.10-1.2%€8.52€8.575€8.3438,678
€8.500.000.0%€8.57€8.58€8.4551,276
€8.50-0.03-0.4%€8.475€8.645€8.40539,722
€8.53-0.22-2.5%€8.80€8.80€8.50517,332
€8.75+0.25+2.9%€8.575€8.80€8.51532,803
€8.50-0.28-3.2%€8.75€8.83€8.4547,525
€8.78+0.11+1.3%€8.665€8.835€8.5845,912
€8.67-0.085-1.0%€8.64€8.80€8.5357,214
€8.755+0.34+4.0%€8.405€8.78€8.405100,504
€8.415-0.06-0.7%€8.40€8.545€8.25567,360
€8.475+0.11+1.3%€8.43€8.51€8.3374,286
€8.365+0.37+4.6%€8.055€8.385€7.9528,492
€7.995-0.305-3.7%€8.225€8.34€7.865104,347
€8.30+0.03+0.4%€8.325€8.46€8.2051,571
€8.27-0.13-1.5%€8.41€8.41€8.1249,790
€8.40+0.03+0.4%€8.425€8.48€8.26569,641
€8.37+0.02+0.2%€8.34€8.44€8.13593,198
€8.35+0.27+3.3%€8.10€8.36€8.1086,605
€8.08+0.14+1.8%€7.935€8.10€7.9347,443
€7.94-0.01-0.1%€7.93€7.98€7.84543,387
€7.95-0.04-0.5%€8.00€8.07€7.91542,108
€7.99+0.09+1.1%€7.96€8.02€7.8940,747
€7.90+0.02+0.3%€7.82€8.025€7.8239,421
€7.88-0.065-0.8%€7.92€7.995€7.84518,875
€7.945-0.03-0.4%€7.995€8.025€7.92513,098
€7.975+0.015+0.2%€7.945€8.045€7.92523,278
€7.96+0.04+0.5%€8.00€8.065€7.9352,454
€7.92+0.02+0.3%€7.84€8.00€7.8429,366
€7.90+0.085+1.1%€7.765€7.99€7.71545,867
€7.815-0.295-3.6%€8.07€8.07€7.8087,989
€8.11+0.235+3.0%€7.84€8.11€7.835312,531
€7.875-0.025-0.3%€7.92€8.08€7.8470,146
€7.900.000.0%€7.84€8.00€7.8442,641
€7.90+0.10+1.3%€7.74€7.95€7.7496,430
€7.800.000.0%€7.74€7.89€7.7454,978
€7.80-0.025-0.3%€7.845€7.895€7.7758,496
€7.8250.000.0%€7.885€7.92€7.82548,079
€7.825-0.01-0.1%€7.90€7.905€7.8263,049
€7.835+0.035+0.4%€7.855€7.925€7.7534,977
€7.80-0.05-0.6%€7.885€7.885€7.8016,523
€7.85-0.06-0.8%€7.965€7.965€7.8533,025
€7.91-0.04-0.5%€7.85€7.995€7.8341,370
€7.95+0.18+2.3%€7.81€8.02€7.725129,678
€7.77-0.275-3.4%€7.425€7.995€7.425121,101
€8.045+0.09+1.1%€7.895€8.145€7.89544,066
€7.955-0.045-0.6%€8.00€8.075€7.9135,704
€8.00+0.20+2.6%€7.70€8.00€7.7065,362
€7.80+0.09+1.2%€7.68€7.84€7.5442,443
€7.71-0.19-2.4%€7.97€8.00€7.69533,249
€7.90+0.27+3.5%€7.56€7.99€7.5659,810
€7.63+0.09+1.2%€7.61€7.66€7.5075,906
€7.54-0.31-3.9%€7.89€7.91€7.5076,423
€7.85+0.29+3.8%€7.60€7.93€7.55551,287
€7.56-0.035-0.5%€7.665€7.71€7.5652,294
€7.595-0.005-0.1%€7.60€7.695€7.5626,428
€7.60+0.035+0.5%€7.635€7.72€7.5644,720
€7.565-0.10-1.3%€7.73€7.75€7.56528,566
€7.665-0.19-2.4%€7.82€7.93€7.66532,173
€7.855+0.135+1.7%€7.77€7.935€7.6657,029
€7.72+0.11+1.4%€7.575€7.80€7.50538,808
€7.61+0.09+1.2%€7.47€7.715€7.4736,375
Ticker
Stuttgart:NCH2
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Thyssenkrupp nucera Secures New Chlor-Alkali Order From Hongniu Lanzhou in China

Sep 29, 2026

Closed €8.42 (-0.7%) on Sep 29, 2026

Q3 statement / Q3 financial report 2025/2026

Aug 12, 2026

Closed €7.77 (-3.4%) on Aug 12, 2026

Thyssenkrupp nucera Doubles Order Intake in the First Nine Months of 2025/2026

Aug 12, 2026

Closed €7.77 (-3.4%) on Aug 12, 2026

Thyssenkrupp nucera AG & Co. KGaA: SOEC realignment leads to adjustment of FY 2025/26 EBIT guidance; Order intake and sales outlook updated based on current business performance

Aug 11, 2026

Closed €7.77 (-3.4%) on Aug 12, 2026

Thyssenkrupp nucera AG & Co. KGaA: Preliminary Financial Figures for Q3/9M 2025/26; Sales and Earnings Slightly Above Market Expectations Due to Timing Effects

Jul 30, 2026

Closed €7.54 (-3.9%) on Jul 31, 2026

Thyssenkrupp nucera Hands Over State-of-the-Art Chlor-Alkali Plant to Chlorum Solutions in Pameira, Brazil

Jul 29, 2026

Closed €7.56 (-0.5%) on Jul 29, 2026

Dr. Werner Ponikwar Becomes a Member of the Federal Government's National Hydrogen Council

Jul 9, 2026

Closed €7.52 (+1.3%) on Jul 9, 2026

Thyssenkrupp nucera and Bharat Heavy Electricals Limited Sign Strategic Collaboration to Advance Green Hydrogen Electrolysis in India

Jul 7, 2026

Closed €7.56 (-2.2%) on Jul 7, 2026

Allgemeine Investoren-Präsentation - Mai 2026

May 13, 2026

General Investor Presentation - May 2026

May 13, 2026

All thyssenkrupp nucera AG & Co. KGaA news

Decks

thyssenkrupp nucera AG & Co. KGaA on 6ix

News releases
23 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
Decks
13 decks · latest September 2026

Where thyssenkrupp nucera AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:NCH2 · Home listingXetraGermanyEUR
Tradegate:NCH2TradegateGermanyEUR
gettex:NCH2gettexGermanyEUR
LS Exchange:NCA000LS ExchangeGermanyEUR
Lang & Schwarz:NCA000Lang & SchwarzGermanyEUR
Stuttgart:NCH2 · This pageStuttgartGermanyEUR
Aquis:NCH2DAquisUnited KingdomEUR
Dusseldorf:NCH2DusseldorfGermanyEUR
OTC:THYKFOTCUnited StatesUSD
Frankfurt:NCH2FrankfurtGermanyEUR
BX Swiss:NCH2BX SwissSwitzerlandCHF
Hanover:NCH2HanoverGermanyEUR
Hamburg:NCH2HamburgGermanyEUR
Munich:NCH2MunichGermanyEUR
VIE:NCH2ViennaAustriaEUR
Aquis:NCH2DAquisUnited KingdomEUR
Turquoise:NCH2DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about thyssenkrupp nucera AG & Co. KGaA.