Stock listing
Stuttgart:N60 Super Copper Corp. Aktie
German listing (Stuttgart) of Super Copper Corp. · home listing CSE:CUPR
Follow Super Copper Corp. into a list and get an email when it puts out news.
Home listing price · CSE:CUPR
$0.47 CAD -0.01 (-1.1%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CUPR
- Day range
- $0.465 – $0.495 CADOct 26, 2026
- Volume
- 48,599 sharesOct 26, 2026
- Market cap
- $26.48M CADAt the close on Oct 26, 2026 · price × 56.34M shares outstanding
- 52-week range
- $0.41 – $1.36 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CUPR · Home | $0.47 CAD | -0.005 (-1.1%) | 48,599 | $0.485 | $0.495 | $0.465 | $0.475 | Close on Oct 26, 2026 |
| OTC:CUPPF | $0.332 USD | -0.003 (-0.8%) | 1,081 | $0.332 | $0.332 | $0.332 | $0.335 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:CUPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.005 | -1.1% | $0.485 | $0.495 | $0.465 | 48,599 | |
| $0.475 | +0.045 | +10.5% | $0.46 | $0.48 | $0.46 | 19,505 | |
| $0.43 | -0.07 | -14.0% | $0.465 | $0.48 | $0.43 | 74,914 | |
| $0.50 | +0.015 | +3.1% | $0.50 | $0.50 | $0.495 | 22,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.48 | 5,565 | |
| $0.48 | -0.04 | -7.7% | $0.52 | $0.52 | $0.475 | 44,169 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.52 | $0.49 | 13,900 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 14,013 | |
| $0.50 | -0.09 | -15.3% | $0.58 | $0.58 | $0.50 | 107,350 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.54 | 197,669 | |
| $0.60 | +0.03 | +5.3% | $0.57 | $0.60 | $0.57 | 74,805 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.59 | $0.57 | 53,097 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.59 | $0.56 | 89,639 | |
| $0.60 | +0.03 | +5.3% | $0.55 | $0.60 | $0.55 | 66,712 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.55 | 19,419 | |
| $0.55 | +0.075 | +15.8% | $0.475 | $0.58 | $0.47 | 146,598 | |
| $0.475 | -0.02 | -4.0% | $0.50 | $0.50 | $0.45 | 137,921 | |
| $0.495 | -0.035 | -6.6% | $0.53 | $0.53 | $0.495 | 31,747 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 6,000 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.53 | 54,500 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 31,626 | |
| $0.57 | +0.05 | +9.6% | $0.53 | $0.57 | $0.53 | 29,525 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.57 | $0.52 | 74,590 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.56 | $0.51 | 43,102 | |
| $0.53 | -0.01 | -1.9% | $0.56 | $0.58 | $0.53 | 72,041 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.55 | $0.52 | 45,557 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.57 | $0.54 | 10,543 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.54 | 14,405 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.57 | 24,040 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.62 | $0.59 | 12,172 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.64 | $0.63 | 18,160 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.63 | $0.60 | 42,042 | |
| $0.63 | -0.01 | -1.6% | $0.65 | $0.65 | $0.60 | 87,045 | |
| $0.64 | +0.03 | +4.9% | $0.60 | $0.64 | $0.60 | 39,968 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.57 | 40,517 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.62 | $0.58 | 58,791 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.60 | $0.57 | 102,411 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.59 | $0.56 | 102,548 | |
| $0.56 | -0.02 | -3.4% | $0.57 | $0.57 | $0.54 | 102,936 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 146,806 | |
| $0.55 | +0.04 | +7.8% | $0.51 | $0.56 | $0.51 | 90,000 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 45,116 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.495 | 45,190 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 12,885 | |
| $0.52 | +0.03 | +6.1% | $0.49 | $0.52 | $0.485 | 64,000 | |
| $0.49 | -0.03 | -5.8% | $0.53 | $0.53 | $0.48 | 135,383 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 46,154 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 75,123 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 11,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.57 | $0.53 | 81,619 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.53 | 40,540 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 33,183 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.58 | $0.53 | 155,957 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.57 | $0.51 | 219,623 | |
| $0.51 | +0.05 | +10.9% | $0.46 | $0.51 | $0.46 | 54,500 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.44 | 42,078 | |
| $0.475 | +0.015 | +3.3% | $0.445 | $0.475 | $0.445 | 61,933 | |
| $0.46 | +0.005 | +1.1% | $0.47 | $0.47 | $0.45 | 48,242 | |
| $0.455 | 0.00 | 0.0% | $0.47 | $0.47 | $0.455 | 28,228 | |
| $0.455 | -0.025 | -5.2% | $0.48 | $0.48 | $0.45 | 39,525 | |
| $0.48 | -0.05 | -9.4% | $0.53 | $0.53 | $0.46 | 165,544 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.53 | $0.495 | 66,876 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.52 | $0.49 | 49,312 |
- Ticker
- Stuttgart:N60
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Super Copper Logs Visible Copper in All Four Initial Holes of Cordillera Cobre Maiden Program
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 24 slides
Latest news
Super Copper Logs Visible Copper in All Four Initial Holes of Cordillera Cobre Maiden Program
Oct 1, 2026
Closed $0.475 (-4.0%) on Oct 1, 2026
Cuprina Holdings (Cayman) Limited Announces Closing of Underwriter's Over-Allotment Option in Connection with Public Offering
Sep 29, 2026
Closed $0.495 (-6.6%) on Sep 30, 2026
Super Copper Reports First Demonstration of CUPRIX Copper Recovery Process in Material Science Laboratory Testing
Sep 24, 2026
Closed $0.57 (+9.6%) on Sep 24, 2026
Cuprina Holdings (Cayman) Limited Announces Closing of Public Offering
Sep 17, 2026
Closed $0.54 (-3.6%) on Sep 18, 2026
Cuprina Holdings (Cayman) Limited Announces Pricing of $4.97 million Public Offering
Sep 16, 2026
Closed $0.55 (-5.2%) on Sep 16, 2026
Super Copper Commences Phase 2 Geophysics at the Castilla Project
Sep 8, 2026
Closed $0.64 (+4.9%) on Sep 8, 2026
Super Copper Featured at OTC Markets' Virtual Investor Conference, Presentation Replay Now Available
Aug 31, 2026
Closed $0.56 (-3.4%) on Aug 31, 2026
Super Copper to Present at the Clean Energy & Metals Virtual Investor Conference on August 27th
Aug 20, 2026
Closed $0.49 (-5.8%) on Aug 20, 2026
Super Copper Commences Maiden Diamond Drill Program at the Cordillera Cobre Project, Atacama, Chile
Aug 6, 2026
Closed $0.46 (-3.2%) on Aug 6, 2026
Super Copper Identifies Kilometre-Scale Targets Beneath High-Grade Surface Copper at the Castilla Project
Jul 30, 2026
Closed $0.455 (-5.2%) on Jul 30, 2026
Decks
Investor Presentation (2026)
Investor deck · 24 slides · 2026
Super Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 41 in the last 12 months · 87 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 1 deck · latest 2026
Where Super Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CUPR · Home listing | CSE | Canada | CAD |
| OTC:CUPPF | OTC | United States | USD |
| gettex:N60 | gettex | Germany | EUR |
| Cboe Canada:CUPR | Cboe Canada | Canada | CAD |
| Frankfurt:N60 | Frankfurt | Germany | EUR |
| Tradegate:N60 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40R2U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40R2U | LS Exchange | Germany | EUR |
| Munich:N60 | Munich | Germany | EUR |
| Stuttgart:N60 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Super Copper Corp.