Stock listing

Stuttgart:N1A Navamedic ASA Aktie

German listing (Stuttgart) of Navamedic ASA · home listing Oslo:NAVA

Follow Navamedic ASA into a list and get an email when it puts out news.

Home listing price · OSL:NAVA

12.85 NOK -0.50 (-3.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NAVA

Past 3 months -25.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12.60 – 13.70 NOKOct 20, 2026
Volume: 89,405 sharesOct 20, 2026
Market cap: 308.2M NOKAt the close on Oct 20, 2026 · price × 23.98M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NAVA · Home	12.85 NOK	-0.50 (-3.7%)	89,405	13.55	13.70	12.60	13.35	Close on Oct 20, 2026
Frankfurt:N1A	€1.245 EUR	+0.005 (+0.4%)	—	€1.245	€1.245	€1.245	€1.24	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NAVA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12.85	-0.50	-3.7%	13.55	13.70	12.60	89,405
Mon, Oct 19	13.35	-0.05	-0.4%	13.40	13.75	13.35	22,089
Fri, Oct 16	13.40	+0.65	+5.1%	13.30	13.70	13.30	109,715
Thu, Oct 15	12.75	-0.25	-1.9%	12.85	12.95	12.75	18,017
Wed, Oct 14	13.00	0.00	0.0%	13.00	13.00	12.85	10,807
Tue, Oct 13	13.00	0.00	0.0%	13.00	13.05	13.00	9,727
Mon, Oct 12	13.00	-0.30	-2.3%	12.95	13.10	12.95	7,448
Fri, Oct 9	13.30	+0.70	+5.6%	12.65	13.40	12.65	40,931
Thu, Oct 8	12.60	-0.35	-2.7%	12.95	12.95	12.55	22,228
Wed, Oct 7	12.95	-0.15	-1.1%	12.75	12.95	12.75	17,797
Tue, Oct 6	13.10	+0.05	+0.4%	13.40	13.40	12.75	14,826
Mon, Oct 5	13.05	-0.25	-1.9%	13.70	13.70	13.05	26,084
Fri, Oct 2	13.30	-0.20	-1.5%	13.70	13.70	13.30	4,744
Thu, Oct 1	13.50	-0.25	-1.8%	13.70	13.70	13.50	5,321
Wed, Sep 30	13.75	+0.15	+1.1%	13.65	13.80	13.50	11,906
Tue, Sep 29	13.60	+0.30	+2.3%	13.50	13.65	13.40	9,441
Mon, Sep 28	13.30	-0.05	-0.4%	13.45	13.90	13.25	14,669
Fri, Sep 25	13.35	0.00	0.0%	13.25	13.35	13.05	11,273
Thu, Sep 24	13.35	0.00	0.0%	13.35	13.60	13.20	19,336
Wed, Sep 23	13.35	+0.05	+0.4%	13.15	13.35	13.15	145
Tue, Sep 22	13.30	+0.15	+1.1%	13.20	13.35	13.05	20,875
Mon, Sep 21	13.15	-0.10	-0.8%	13.20	13.40	13.15	10,380
Fri, Sep 18	13.25	-0.05	-0.4%	13.30	13.50	13.20	2,039
Thu, Sep 17	13.30	-0.15	-1.1%	13.35	13.35	13.30	3,409
Wed, Sep 16	13.45	0.00	0.0%	13.30	13.45	13.30	20,150
Tue, Sep 15	13.45	-0.05	-0.4%	13.75	13.75	13.45	20,463
Mon, Sep 14	13.50	-0.35	-2.5%	13.95	14.10	13.50	65,389
Fri, Sep 11	13.85	+0.25	+1.8%	13.55	13.85	13.50	47,585
Thu, Sep 10	13.60	+0.05	+0.4%	13.50	13.95	13.50	59,681
Wed, Sep 9	13.55	+0.05	+0.4%	13.70	13.70	13.25	58,343
Tue, Sep 8	13.50	-0.20	-1.5%	13.65	13.90	13.30	62,787
Mon, Sep 7	13.70	-0.15	-1.1%	13.75	13.90	13.50	67,116
Fri, Sep 4	13.85	+0.15	+1.1%	13.90	13.90	13.65	2,566
Thu, Sep 3	13.70	-0.10	-0.7%	13.90	14.30	13.65	73,520
Wed, Sep 2	13.80	-0.25	-1.8%	14.05	14.05	13.80	47,309
Tue, Sep 1	14.05	-0.10	-0.7%	14.20	14.30	14.05	3,984
Mon, Aug 31	14.15	-0.50	-3.4%	14.60	14.60	14.05	33,403
Fri, Aug 28	14.65	+0.35	+2.4%	14.40	14.65	14.10	77,019
Thu, Aug 27	14.30	-0.35	-2.4%	14.55	14.95	14.20	44,981
Wed, Aug 26	14.65	-0.25	-1.7%	14.60	14.65	14.45	42,133
Tue, Aug 25	14.90	-0.05	-0.3%	15.00	15.00	14.35	77,916
Mon, Aug 24	14.95	-0.60	-3.9%	15.55	15.55	14.95	37,636
Fri, Aug 21	15.55	+0.10	+0.6%	15.65	15.75	15.20	6,295
Thu, Aug 20	15.45	-0.30	-1.9%	15.75	15.75	15.10	31,505
Wed, Aug 19	15.75	-0.10	-0.6%	16.00	16.20	15.75	19,488
Tue, Aug 18	15.85	-0.40	-2.5%	16.70	16.70	15.60	61,007
Mon, Aug 17	16.25	-0.35	-2.1%	16.60	16.95	16.25	22,962
Fri, Aug 14	16.60	-1.35	-7.5%	17.75	17.75	16.05	163,380
Thu, Aug 13	17.95	+1.15	+6.8%	16.95	17.95	16.60	32,027
Wed, Aug 12	16.80	-0.20	-1.2%	16.50	16.90	16.45	4,533
Tue, Aug 11	17.00	-0.20	-1.2%	17.20	17.25	16.90	9,460
Mon, Aug 10	17.20	+0.35	+2.1%	16.45	17.30	16.45	5,534
Fri, Aug 7	16.85	-0.15	-0.9%	16.85	16.85	16.40	10,146
Thu, Aug 6	17.00	+0.55	+3.3%	16.50	17.00	16.40	7,495
Wed, Aug 5	16.45	+0.10	+0.6%	16.75	16.75	16.30	24,785
Tue, Aug 4	16.35	0.00	0.0%	16.35	16.50	16.35	2,621
Mon, Aug 3	16.35	-0.25	-1.5%	16.35	16.35	16.35	50,537
Fri, Jul 31	16.60	-0.25	-1.5%	16.30	16.60	16.30	2,053
Thu, Jul 30	16.85	+0.60	+3.7%	16.00	16.85	16.00	2,906
Wed, Jul 29	16.25	-0.15	-0.9%	16.10	16.45	16.10	3,962
Tue, Jul 28	16.40	+0.15	+0.9%	16.20	16.40	16.20	986
Mon, Jul 27	16.25	-0.15	-0.9%	16.80	16.80	16.15	4,905
Fri, Jul 24	16.40	+0.20	+1.2%	16.20	16.95	15.90	9,916
Thu, Jul 23	16.20	+0.05	+0.3%	16.15	16.20	16.00	1,900
Wed, Jul 22	16.15	+0.45	+2.9%	16.30	16.50	16.15	12,620
Tue, Jul 21	15.70	-0.35	-2.2%	16.05	16.40	15.70	5,281
Mon, Jul 20	16.05	0.00	0.0%	16.10	16.20	16.05	8,428

Ticker: Stuttgart:N1A
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 21, 2026
Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides

Latest news

Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet

May 21, 2026

Major shareholder disclosure in Navamedic ASA

May 20, 2026

Navamedic ASA: Mandatory notification of trade

May 18, 2026

Navamedic ASA: Minutes of Annual General Meeting

Apr 23, 2026

Navamedic ASA: Invitation to presentation of first quarter 2026 results

Apr 20, 2026

Navamedic ASA: Recommendation of the nomination committee for the Annual General Meeting on 23 April 2026

Apr 15, 2026

Navamedic ASA: Notice of Annual General Meeting

Mar 31, 2026

Navamedic ASA: Invitation to presentation of fourth quarter 2025 results

Feb 9, 2026

Navamedic ASA: Minutes of Extraordinary General Meeting

Jan 7, 2026

Navamedic ASA: Notice of extraordinary general meeting on 7 January 2026

Dec 12, 2025

All Navamedic ASA news

Decks

Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 28, 2025

Navamedic ASA on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 14 in the last 12 months · 26 in all · newest May 21, 2026 · oldest 2025
Decks: 22 decks · latest Aug 14, 2026

Where Navamedic ASA is listed

Listing	Exchange	Country	Currency
Oslo:NAVA · Home listing	Oslo	Norway	NOK
LS Exchange:A0JKUU	LS Exchange	Germany	EUR
Lang & Schwarz:A0JKUU	Lang & Schwarz	Germany	EUR
LSE:0FDB	LSE	United Kingdom	NOK
Stockholm:NAVAO	Stockholm	Sweden	NOK
Aquis:NAVAO	Aquis	United Kingdom	NOK
Aquis:NAVAO	Aquis	United Kingdom	NOK
Dusseldorf:N1A	Dusseldorf	Germany	EUR
Frankfurt:N1A	Frankfurt	Germany	EUR
Stuttgart:N1A · This page	Stuttgart	Germany	EUR
Turquoise:NAVAO	Turquoise	United Kingdom	NOK

Stuttgart:N1A Navamedic ASA Aktie

Prices by listing

Daily closes

What changed lately

Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet

Q2 2026 Earnings Presentation

Latest news

Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet

Major shareholder disclosure in Navamedic ASA

Navamedic ASA: Mandatory notification of trade

Navamedic ASA: Minutes of Annual General Meeting

Navamedic ASA: Invitation to presentation of first quarter 2026 results

Navamedic ASA: Recommendation of the nomination committee for the Annual General Meeting on 23 April 2026

Navamedic ASA: Notice of Annual General Meeting

Navamedic ASA: Invitation to presentation of fourth quarter 2025 results

Navamedic ASA: Minutes of Extraordinary General Meeting

Navamedic ASA: Notice of extraordinary general meeting on 7 January 2026

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Navamedic ASA on 6ix

Where Navamedic ASA is listed